Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2008 | USD | 0.2705 | 0.2743 | 0.209 | 0.2743 | 0.2743 | -0.022 (-7.49%) | 9,000 |
24 Nov 2008 | USD | 0.249 | 0.2965 | 0.249 | 0.2965 | 0.2965 | +0.06 (+25.64%) | 42,000 |
21 Nov 2008 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.328 | 0.328 | 0.236 | 0.236 | 0.236 | -0.047 (-16.61%) | 8,100 |
19 Nov 2008 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.083 (-22.57%) | 100 |
18 Nov 2008 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.333 | 0.3655 | 0.333 | 0.3655 | 0.3655 | -0.015 (-3.82%) | 3,000 |
13 Nov 2008 | USD | 0.3775 | 0.38 | 0.3775 | 0.38 | 0.38 | +0.003 (+0.66%) | 2,400 |
12 Nov 2008 | USD | 0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | -0.009 (-2.45%) | 500 |
11 Nov 2008 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.033 (-7.86%) | 500 |
10 Nov 2008 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.025 (+6.46%) | 10,500 |
7 Nov 2008 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.3945 | 0.3945 | 0.3945 | 0.3945 | 0.3945 | +0.043 (+12.36%) | 25,000 |
4 Nov 2008 | USD | 0.3511 | 0.3511 | 0.3511 | 0.3511 | 0.3511 | -0.019 (-5.24%) | 100 |
3 Nov 2008 | USD | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | +0.048 (+14.88%) | 2,000 |
31 Oct 2008 | USD | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.315 | 0.3225 | 0.315 | 0.3225 | 0.3225 | +0.018 (+6.09%) | 5,200 |
29 Oct 2008 | USD | 0.304 | 0.304 | 0.304 | 0.304 | 0.304 | -0.105 (-25.67%) | 350 |
28 Oct 2008 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.409 | 0.409 | 0.409 | 0.409 | 0.409 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.409 | 0.409 | 0.408 | 0.409 | 0.409 | +0.013 (+3.15%) | 800 |
20 Oct 2008 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.3965 | 0.3999 | 0.3957 | 0.3965 | 0.3965 | -0.015 (-3.76%) | 4,700 |
15 Oct 2008 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |