Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2008 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.412 | 0.412 | 0.412 | 0.412 | 0.412 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.412 | 0.4205 | 0.412 | 0.412 | 0.412 | -0.131 (-24.13%) | 20,000 |
9 Oct 2008 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.077 (-12.42%) | 5,000 |
8 Oct 2008 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.62 | 0.64 | 0.594 | 0.62 | 0.62 | -0.027 (-4.17%) | 7,300 |
6 Oct 2008 | USD | 0.647 | 0.651 | 0.4835 | 0.647 | 0.647 | -0.152 (-19.07%) | 3,400 |
3 Oct 2008 | USD | 0.7995 | 0.7995 | 0.7995 | 0.7995 | 0.7995 | +0.098 (+13.97%) | 1,000 |
2 Oct 2008 | USD | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | -0.149 (-17.52%) | 12,000 |
1 Oct 2008 | USD | 0.8505 | 0.8505 | 0.8505 | 0.8505 | 0.8505 | -0.04 (-4.44%) | 3,000 |
30 Sep 2008 | USD | 0.89 | 0.89 | 0.8435 | 0.89 | 0.89 | +0.057 (+6.78%) | 1,960 |
29 Sep 2008 | USD | 0.8335 | 0.95 | 0.8335 | 0.8335 | 0.8335 | -0.091 (-9.84%) | 30,500 |
26 Sep 2008 | USD | 0.9245 | 0.9245 | 0.9245 | 0.9245 | 0.9245 | -0.096 (-9.36%) | 5,000 |
25 Sep 2008 | USD | 1.02 | 1.02 | 0.9 | 1.02 | 1.02 | +0.08 (+8.51%) | 22,000 |
24 Sep 2008 | USD | 0.94 | 0.94 | 0.885 | 0.94 | 0.94 | +0.037 (+4.05%) | 20,400 |
23 Sep 2008 | USD | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | -0.009 (-0.94%) | 3,000 |
22 Sep 2008 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | -0.019 (-2.09%) | 700 |
19 Sep 2008 | USD | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 0.9315 | 0.9315 | 0.9295 | 0.9315 | 0.9315 | +0.061 (+7.07%) | 3,500 |
17 Sep 2008 | USD | 0.87 | 0.8879 | 0.87 | 0.87 | 0.87 | -0.059 (-6.37%) | 3,160 |
16 Sep 2008 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.9292 | 0.9292 | 0.9292 | 0.9292 | 0.9292 | +0.091 (+10.88%) | 5,000 |
12 Sep 2008 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.838 | 0.9603 | 0.838 | 0.838 | 0.838 | -0.128 (-13.25%) | 14,100 |
10 Sep 2008 | USD | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | -0.01 (-1.02%) | 2,900 |
9 Sep 2008 | USD | 0.976 | 1.023 | 0.976 | 0.976 | 0.976 | -0.166 (-14.50%) | 13,800 |
8 Sep 2008 | USD | 1.1415 | 1.2455 | 1.1415 | 1.1415 | 1.1415 | -0.188 (-14.14%) | 5,000 |
5 Sep 2008 | USD | 1.3295 | 1.397 | 1.3295 | 1.3295 | 1.3295 | -0.185 (-12.20%) | 1,200 |
4 Sep 2008 | USD | 1.5143 | 1.5143 | 1.5143 | 1.5143 | 1.5143 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 1.5143 | 1.5143 | 1.5143 | 1.5143 | 1.5143 | +0.026 (+1.74%) | 100 |