Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | USD | 1.4884 | 1.4884 | 1.4851 | 1.4884 | 1.4884 | -0.08 (-5.09%) | 3,300 |
1 Sep 2008 | USD | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 1.5683 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1.5683 | 1.57 | 1.5604 | 1.5683 | 1.5683 | -0.002 (-0.10%) | 11,700 |
25 Aug 2008 | USD | 1.5698 | 1.5698 | 1.5698 | 1.5698 | 1.5698 | +0.002 (+0.11%) | 3,000 |
22 Aug 2008 | USD | 1.568 | 1.5893 | 1.568 | 1.568 | 1.568 | +0.241 (+18.16%) | 3,200 |
21 Aug 2008 | USD | 1.327 | 1.327 | 1.327 | 1.327 | 1.327 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 1.327 | 1.5425 | 1.3055 | 1.327 | 1.327 | -0.211 (-13.72%) | 3,900 |
19 Aug 2008 | USD | 1.538 | 1.538 | 1.538 | 1.538 | 1.538 | -0.015 (-1.00%) | 1,000 |
18 Aug 2008 | USD | 1.5535 | 1.5535 | 1.5535 | 1.5535 | 1.5535 | -0.084 (-5.10%) | 2,000 |
15 Aug 2008 | USD | 1.637 | 1.637 | 1.6 | 1.637 | 1.637 | -0.056 (-3.28%) | 72,100 |
14 Aug 2008 | USD | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | +0.413 (+32.29%) | 500 |
13 Aug 2008 | USD | 1.2794 | 1.4973 | 1.2794 | 1.2794 | 1.2794 | -0.405 (-24.03%) | 8,300 |
12 Aug 2008 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 1.684 | +0.005 (+0.33%) | 5,000 |
11 Aug 2008 | USD | 1.6785 | 1.6785 | 1.676 | 1.6785 | 1.6785 | -0.021 (-1.24%) | 7,000 |
8 Aug 2008 | USD | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 1.6995 | 1.6995 | 1.6995 | 1.6995 | 1.6995 | -0.009 (-0.56%) | 100 |
6 Aug 2008 | USD | 1.709 | 1.709 | 1.7085 | 1.709 | 1.709 | -0.005 (-0.32%) | 5,100 |
5 Aug 2008 | USD | 1.7145 | 1.8353 | 1.7145 | 1.7145 | 1.7145 | -0.176 (-9.32%) | 4,000 |
4 Aug 2008 | USD | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 1.8908 | 1.8908 | 1.8908 | 1.8908 | 1.8908 | -0.002 (-0.12%) | 4,000 |
30 Jul 2008 | USD | 1.893 | 1.893 | 1.893 | 1.893 | 1.893 | +0.003 (+0.16%) | 1,000 |
29 Jul 2008 | USD | 1.89 | 1.89 | 1.888 | 1.89 | 1.89 | -0.06 (-3.08%) | 6,700 |
28 Jul 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.027 (+1.40%) | 800 |
23 Jul 2008 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | 0.0 (0.0%) | 0 |