Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2008 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | -0.174 (-8.31%) | 1,000 |
21 Jul 2008 | USD | 2.0973 | 2.0973 | 2.0973 | 2.0973 | 2.0973 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 2.0973 | 2.0973 | 2.0973 | 2.0973 | 2.0973 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 2.0973 | 2.0973 | 1.985 | 2.0973 | 2.0973 | +0.112 (+5.66%) | 17,500 |
16 Jul 2008 | USD | 1.985 | 2.006 | 1.985 | 1.985 | 1.985 | +0.005 (+0.27%) | 10,600 |
15 Jul 2008 | USD | 1.9797 | 1.9797 | 1.9797 | 1.9797 | 1.9797 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1.9797 | 1.9797 | 1.9797 | 1.9797 | 1.9797 | +0.01 (+0.49%) | 500 |
11 Jul 2008 | USD | 1.97 | 1.974 | 1.97 | 1.97 | 1.97 | +0.048 (+2.50%) | 3,000 |
10 Jul 2008 | USD | 1.922 | 1.969 | 1.919 | 1.922 | 1.922 | -0.044 (-2.24%) | 3,500 |
9 Jul 2008 | USD | 1.966 | 1.966 | 1.966 | 1.966 | 1.966 | -0.057 (-2.82%) | 200 |
8 Jul 2008 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 2.023 | 2.023 | 2.023 | 2.023 | 2.023 | +0.006 (+0.30%) | 100 |
4 Jul 2008 | USD | 2.017 | 2.017 | 2.017 | 2.017 | 2.017 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.017 | 2.017 | 2.017 | 2.017 | 2.017 | +0.049 (+2.46%) | 4,200 |
2 Jul 2008 | USD | 1.9685 | 1.9685 | 1.9685 | 1.9685 | 1.9685 | -0.016 (-0.79%) | 400 |
1 Jul 2008 | USD | 1.9841 | 1.9841 | 1.9841 | 1.9841 | 1.9841 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 1.9841 | 1.9841 | 1.9841 | 1.9841 | 1.9841 | +0.019 (+0.97%) | 200 |
27 Jun 2008 | USD | 1.965 | 1.967 | 1.865 | 1.965 | 1.965 | -0.015 (-0.76%) | 33,000 |
26 Jun 2008 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 21,000 |
25 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.037 (+1.94%) | 3,000 |
20 Jun 2008 | USD | 1.9129 | 1.9129 | 1.9129 | 1.9129 | 1.9129 | +0.098 (+5.37%) | 6,000 |
19 Jun 2008 | USD | 1.8154 | 1.8154 | 1.8154 | 1.8154 | 1.8154 | -0.117 (-6.04%) | 400 |
18 Jun 2008 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | 0.0 (0.0%) | 0 |
16 Jun 2008 | USD | 1.932 | 1.932 | 1.932 | 1.932 | 1.932 | -0.013 (-0.67%) | 800 |
13 Jun 2008 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
12 Jun 2008 | USD | 1.945 | 1.945 | 1.931 | 1.945 | 1.945 | +0.042 (+2.21%) | 1,300 |
11 Jun 2008 | USD | 1.903 | 1.903 | 1.758 | 1.903 | 1.903 | +0.199 (+11.68%) | 2,200 |