Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 1.444 | 1.444 | 1.444 | 1.444 | 1.444 | +0.046 (+3.33%) | 2,000 |
25 Apr 2008 | USD | 1.3975 | 1.3975 | 1.25 | 1.3975 | 1.3975 | -0.043 (-3.02%) | 4,700 |
24 Apr 2008 | USD | 1.441 | 1.47 | 1.44 | 1.441 | 1.441 | -0.079 (-5.20%) | 18,000 |
23 Apr 2008 | USD | 1.5201 | 1.54 | 1.4605 | 1.5201 | 1.5201 | +0.022 (+1.46%) | 5,100 |
22 Apr 2008 | USD | 1.4982 | 1.5202 | 1.4982 | 1.4982 | 1.4982 | +0.408 (+37.45%) | 1,400 |
21 Apr 2008 | USD | 1.09 | 1.09 | 1.0625 | 1.09 | 1.09 | +0.022 (+2.06%) | 3,000 |
18 Apr 2008 | USD | 1.068 | 1.068 | 1.068 | 1.068 | 1.068 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 1.068 | 1.17 | 1.068 | 1.068 | 1.068 | -0.051 (-4.54%) | 21,500 |
16 Apr 2008 | USD | 1.1188 | 1.127 | 1.1 | 1.1188 | 1.1188 | -0.008 (-0.73%) | 6,900 |
15 Apr 2008 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | 0.0 (0.0%) | 0 |
14 Apr 2008 | USD | 1.127 | 1.127 | 1.127 | 1.127 | 1.127 | -0.047 (-4.00%) | 10,500 |
11 Apr 2008 | USD | 1.174 | 1.174 | 1.1425 | 1.174 | 1.174 | +0.045 (+4.03%) | 5,100 |
10 Apr 2008 | USD | 1.1285 | 1.148 | 1.1285 | 1.1285 | 1.1285 | +0.028 (+2.50%) | 4,500 |
9 Apr 2008 | USD | 1.101 | 1.108 | 1.101 | 1.101 | 1.101 | -0.004 (-0.40%) | 2,500 |
8 Apr 2008 | USD | 1.1054 | 1.135 | 1.0858 | 1.1054 | 1.1054 | +0.016 (+1.48%) | 12,100 |
7 Apr 2008 | USD | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | -0.151 (-12.19%) | 1,500 |
4 Apr 2008 | USD | 1.2405 | 1.2405 | 1.2405 | 1.2405 | 1.2405 | +0.001 (+0.04%) | 1,000 |
3 Apr 2008 | USD | 1.24 | 1.24 | 1.2305 | 1.24 | 1.24 | +0.022 (+1.81%) | 6,000 |
2 Apr 2008 | USD | 1.218 | 1.218 | 1.1885 | 1.218 | 1.218 | -0.03 (-2.40%) | 2,500 |
1 Apr 2008 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 1.248 | 1.248 | 1.248 | 1.248 | 1.248 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 1.248 | 1.25 | 1.2186 | 1.248 | 1.248 | +0.088 (+7.59%) | 2,000 |
26 Mar 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.009 (+0.77%) | 100 |
25 Mar 2008 | USD | 1.1511 | 1.1915 | 1.13 | 1.1511 | 1.1511 | -0.039 (-3.27%) | 23,200 |
24 Mar 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.003 (+0.22%) | 1,000 |
19 Mar 2008 | USD | 1.1874 | 1.2802 | 1.1874 | 1.1874 | 1.1874 | -0.063 (-5.01%) | 3,900 |