Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2008 | USD | 1.25 | 1.2715 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,500 |
17 Mar 2008 | USD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 1,500 |
14 Mar 2008 | USD | 1.4 | 1.4176 | 1.383 | 1.4 | 1.4 | +0.049 (+3.60%) | 22,500 |
13 Mar 2008 | USD | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | -0.069 (-4.83%) | 600 |
11 Mar 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.028 (+2.04%) | 5,000 |
7 Mar 2008 | USD | 1.3916 | 1.4303 | 1.3916 | 1.3916 | 1.3916 | -0.008 (-0.60%) | 11,000 |
6 Mar 2008 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.025 (+1.82%) | 5,000 |
5 Mar 2008 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.375 | 1.5218 | 1.375 | 1.375 | 1.375 | -0.051 (-3.61%) | 9,320 |
3 Mar 2008 | USD | 1.4265 | 1.479 | 1.4265 | 1.4265 | 1.4265 | -0.013 (-0.90%) | 13,600 |
29 Feb 2008 | USD | 1.4394 | 1.4424 | 1.4389 | 1.4394 | 1.4394 | +0.02 (+1.42%) | 4,100 |
28 Feb 2008 | USD | 1.4192 | 1.4192 | 1.4192 | 1.4192 | 1.4192 | +0.049 (+3.59%) | 3,000 |
27 Feb 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.37 | 1.37 | 1.3115 | 1.37 | 1.37 | +0.058 (+4.45%) | 5,900 |
22 Feb 2008 | USD | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 1.3116 | 1.3116 | 1.2752 | 1.3116 | 1.3116 | +0.002 (+0.12%) | 1,200 |
18 Feb 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.31 | 1.31 | 1.2876 | 1.31 | 1.31 | +0.008 (+0.65%) | 8,300 |
14 Feb 2008 | USD | 1.3016 | 1.3975 | 1.2735 | 1.3016 | 1.3016 | -0.092 (-6.63%) | 25,600 |
13 Feb 2008 | USD | 1.394 | 1.394 | 1.353 | 1.394 | 1.394 | +0.096 (+7.42%) | 14,700 |
12 Feb 2008 | USD | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 1.2977 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1.2977 | 1.2977 | 1.2963 | 1.2977 | 1.2977 | +0.028 (+2.22%) | 500 |
8 Feb 2008 | USD | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1.2695 | 1.2695 | 1.2695 | 1.2695 | 1.2695 | -0.12 (-8.67%) | 8,000 |
6 Feb 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |