Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 1.39 | 1.4306 | 1.39 | 1.39 | 1.39 | -0.055 (-3.83%) | 30,000 |
31 Jan 2008 | USD | 1.4454 | 1.4454 | 1.382 | 1.4454 | 1.4454 | +0.035 (+2.51%) | 1,600 |
30 Jan 2008 | USD | 1.41 | 1.4165 | 1.387 | 1.41 | 1.41 | +0.02 (+1.44%) | 28,100 |
29 Jan 2008 | USD | 1.39 | 1.4 | 1.3105 | 1.39 | 1.39 | +0.006 (+0.43%) | 14,900 |
28 Jan 2008 | USD | 1.384 | 1.4203 | 1.384 | 1.384 | 1.384 | +0.052 (+3.91%) | 5,000 |
25 Jan 2008 | USD | 1.3319 | 1.3455 | 1.3319 | 1.3319 | 1.3319 | -0.006 (-0.45%) | 2,600 |
24 Jan 2008 | USD | 1.3379 | 1.3379 | 1.3379 | 1.3379 | 1.3379 | +0.135 (+11.26%) | 1,000 |
23 Jan 2008 | USD | 1.2025 | 1.338 | 1.2025 | 1.2025 | 1.2025 | -0.143 (-10.61%) | 6,500 |
22 Jan 2008 | USD | 1.3452 | 1.4053 | 1.335 | 1.3452 | 1.3452 | -0.262 (-16.28%) | 23,300 |
21 Jan 2008 | USD | 1.6067 | 1.6067 | 1.6067 | 1.6067 | 1.6067 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.6067 | 1.6067 | 1.6064 | 1.6067 | 1.6067 | +0.014 (+0.89%) | 6,100 |
17 Jan 2008 | USD | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 1.5925 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 1.5925 | 1.6368 | 1.5925 | 1.5925 | 1.5925 | -0.049 (-3.01%) | 4,000 |
15 Jan 2008 | USD | 1.6419 | 1.6629 | 1.6235 | 1.6419 | 1.6419 | -0.014 (-0.85%) | 13,100 |
14 Jan 2008 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1.656 | 1.656 | 1.656 | 1.656 | 1.656 | -0.04 (-2.38%) | 10,000 |
10 Jan 2008 | USD | 1.6963 | 1.6963 | 1.6963 | 1.6963 | 1.6963 | +0.253 (+17.51%) | 2,000 |
9 Jan 2008 | USD | 1.4435 | 1.4978 | 1.4435 | 1.4435 | 1.4435 | -0.006 (-0.45%) | 17,000 |
8 Jan 2008 | USD | 1.45 | 1.5928 | 1.45 | 1.45 | 1.45 | -0.103 (-6.66%) | 15,700 |
7 Jan 2008 | USD | 1.5535 | 1.6923 | 1.5535 | 1.5535 | 1.5535 | -0.255 (-14.10%) | 8,500 |
4 Jan 2008 | USD | 1.8084 | 1.8084 | 1.8084 | 1.8084 | 1.8084 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 1.8084 | 1.956 | 1.7101 | 1.8084 | 1.8084 | +0.223 (+14.04%) | 9,800 |
2 Jan 2008 | USD | 1.5857 | 1.5857 | 1.5857 | 1.5857 | 1.5857 | +0.197 (+14.19%) | 200 |
1 Jan 2008 | USD | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 1.3887 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 1.3887 | 1.4319 | 1.3887 | 1.3887 | 1.3887 | -0.024 (-1.72%) | 12,400 |
28 Dec 2007 | USD | 1.413 | 1.4608 | 1.4075 | 1.413 | 1.413 | -0.087 (-5.80%) | 18,200 |
27 Dec 2007 | USD | 1.5 | 1.5 | 1.4685 | 1.5 | 1.5 | +0.059 (+4.09%) | 4,600 |
26 Dec 2007 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 (0.0%) | 0 |