Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2007 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 1.441 | 1.441 | 1.441 | 1.441 | 1.441 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 1.441 | 1.473 | 1.403 | 1.441 | 1.441 | +0.034 (+2.45%) | 7,500 |
20 Dec 2007 | USD | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 1.4066 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 1.4066 | 1.4535 | 1.3745 | 1.4066 | 1.4066 | -0.002 (-0.17%) | 11,000 |
18 Dec 2007 | USD | 1.409 | 1.409 | 1.404 | 1.409 | 1.409 | +0.029 (+2.10%) | 4,700 |
17 Dec 2007 | USD | 1.38 | 1.3865 | 1.38 | 1.38 | 1.38 | -0.063 (-4.39%) | 4,115 |
14 Dec 2007 | USD | 1.4433 | 1.459 | 1.4433 | 1.4433 | 1.4433 | -0.048 (-3.23%) | 5,700 |
13 Dec 2007 | USD | 1.4915 | 1.492 | 1.4915 | 1.4915 | 1.4915 | -0.009 (-0.57%) | 17,200 |
12 Dec 2007 | USD | 1.5 | 1.5 | 1.4729 | 1.5 | 1.5 | +0.116 (+8.38%) | 18,000 |
11 Dec 2007 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 1.384 | 1.4679 | 1.384 | 1.384 | 1.384 | -0.049 (-3.39%) | 5,150 |
7 Dec 2007 | USD | 1.4325 | 1.5113 | 1.4325 | 1.4325 | 1.4325 | -0.258 (-15.26%) | 2,300 |
6 Dec 2007 | USD | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 1.6905 | 1.6905 | 1.6905 | 1.6905 | 1.6905 | +0.03 (+1.81%) | 4,000 |
3 Dec 2007 | USD | 1.6605 | 1.661 | 1.5363 | 1.6605 | 1.6605 | +0.085 (+5.39%) | 22,200 |
30 Nov 2007 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 1.5756 | 1.5915 | 1.5756 | 1.5756 | 1.5756 | +0.005 (+0.30%) | 6,800 |
28 Nov 2007 | USD | 1.5709 | 1.6114 | 1.5587 | 1.5709 | 1.5709 | -0.044 (-2.73%) | 2,100 |
27 Nov 2007 | USD | 1.615 | 1.615 | 1.571 | 1.615 | 1.615 | +0.007 (+0.47%) | 9,000 |
26 Nov 2007 | USD | 1.6075 | 1.6815 | 1.6075 | 1.6075 | 1.6075 | -0.043 (-2.58%) | 16,500 |
23 Nov 2007 | USD | 1.65 | 1.65 | 1.642 | 1.65 | 1.65 | -0.03 (-1.81%) | 3,600 |
22 Nov 2007 | USD | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 1.6805 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.6805 | 1.6805 | 1.677 | 1.6805 | 1.6805 | +0.021 (+1.27%) | 2,000 |
20 Nov 2007 | USD | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 0.0 (0.0%) | 0 |
19 Nov 2007 | USD | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | -0.018 (-1.06%) | 100 |
16 Nov 2007 | USD | 1.6773 | 1.6773 | 1.6773 | 1.6773 | 1.6773 | -0.019 (-1.10%) | 2,500 |
15 Nov 2007 | USD | 1.6959 | 1.6959 | 1.6425 | 1.6959 | 1.6959 | -0.194 (-10.25%) | 2,500 |
14 Nov 2007 | USD | 1.8895 | 1.8895 | 1.8895 | 1.8895 | 1.8895 | +0.142 (+8.13%) | 100 |