Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2007 | USD | 1.7474 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 1.7474 | 1.7474 | 1.7474 | 1.7474 | 1.7474 | -0.193 (-9.93%) | 4,100 |
9 Nov 2007 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 1.94 | 1.96 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 2,600 |
7 Nov 2007 | USD | 1.94 | 2.1982 | 1.94 | 1.94 | 1.94 | -0.073 (-3.62%) | 1,900 |
6 Nov 2007 | USD | 2.0129 | 2.0129 | 2.0051 | 2.0129 | 2.0129 | +0.009 (+0.42%) | 3,400 |
5 Nov 2007 | USD | 2.0044 | 2.0285 | 2.0005 | 2.0044 | 2.0044 | +0.037 (+1.88%) | 12,800 |
2 Nov 2007 | USD | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 1.9675 | 1.9675 | 1.9675 | 1.9675 | 1.9675 | -0.034 (-1.70%) | 400 |
30 Oct 2007 | USD | 2.0015 | 2.0265 | 2.0015 | 2.0015 | 2.0015 | -0.046 (-2.25%) | 1,500 |
29 Oct 2007 | USD | 2.0475 | 2.0475 | 1.9675 | 2.0475 | 2.0475 | -0.054 (-2.58%) | 4,200 |
26 Oct 2007 | USD | 2.1018 | 2.1325 | 2.0759 | 2.1018 | 2.1018 | +0.009 (+0.42%) | 2,900 |
25 Oct 2007 | USD | 2.093 | 2.1341 | 2.093 | 2.093 | 2.093 | +0.043 (+2.10%) | 2,700 |
24 Oct 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 2.05 | 2.065 | 2.05 | 2.05 | 2.05 | -0.087 (-4.06%) | 5,182 |
22 Oct 2007 | USD | 2.1368 | 2.1368 | 2.131 | 2.1368 | 2.1368 | -0.136 (-5.98%) | 1,200 |
19 Oct 2007 | USD | 2.2727 | 2.3074 | 2.22 | 2.2727 | 2.2727 | -0.011 (-0.49%) | 2,860 |
18 Oct 2007 | USD | 2.284 | 2.284 | 2.1879 | 2.284 | 2.284 | +0.074 (+3.35%) | 7,400 |
17 Oct 2007 | USD | 2.21 | 2.21 | 2.0325 | 2.21 | 2.21 | +0.15 (+7.28%) | 750 |
16 Oct 2007 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.037 (+1.85%) | 700 |
12 Oct 2007 | USD | 2.0225 | 2.1634 | 2.0125 | 2.0225 | 2.0225 | +0.003 (+0.17%) | 11,500 |
11 Oct 2007 | USD | 2.0191 | 2.1688 | 2.0191 | 2.0191 | 2.0191 | +0.096 (+5.00%) | 1,900 |
10 Oct 2007 | USD | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | -0.007 (-0.36%) | 600 |
9 Oct 2007 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.025 (-1.28%) | 113 |
8 Oct 2007 | USD | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1.955 | 2 | 1.955 | 1.955 | 1.955 | +0.111 (+6.04%) | 2,700 |
4 Oct 2007 | USD | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | -0.143 (-7.19%) | 200 |
3 Oct 2007 | USD | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | -0.036 (-1.78%) | 2,000 |