Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | USD | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 2.0225 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 2.0225 | 2.023 | 2.0225 | 2.0225 | 2.0225 | +0.102 (+5.34%) | 20,400 |
28 Sep 2007 | USD | 1.92 | 1.92 | 1.8959 | 1.92 | 1.92 | +0.075 (+4.04%) | 900 |
27 Sep 2007 | USD | 1.8454 | 1.8454 | 1.8454 | 1.8454 | 1.8454 | +0.13 (+7.60%) | 700 |
26 Sep 2007 | USD | 1.715 | 1.74 | 1.715 | 1.715 | 1.715 | -0.145 (-7.80%) | 1,400 |
25 Sep 2007 | USD | 1.86 | 1.86 | 1.847 | 1.86 | 1.86 | +0.003 (+0.16%) | 11,900 |
24 Sep 2007 | USD | 1.857 | 1.857 | 1.8075 | 1.857 | 1.857 | +0.052 (+2.91%) | 9,900 |
21 Sep 2007 | USD | 1.8045 | 1.8045 | 1.7265 | 1.8045 | 1.8045 | +0.084 (+4.88%) | 82,000 |
20 Sep 2007 | USD | 1.7205 | 1.8064 | 1.7205 | 1.7205 | 1.7205 | +0.075 (+4.54%) | 13,000 |
19 Sep 2007 | USD | 1.6458 | 1.646 | 1.6458 | 1.6458 | 1.6458 | +0.001 (+0.05%) | 7,000 |
18 Sep 2007 | USD | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | +0.015 (+0.92%) | 1,000 |
17 Sep 2007 | USD | 1.63 | 1.643 | 1.63 | 1.63 | 1.63 | +0.057 (+3.60%) | 2,200 |
14 Sep 2007 | USD | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 1.5734 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1.5734 | 1.5734 | 1.5555 | 1.5734 | 1.5734 | -0.068 (-4.14%) | 4,500 |
11 Sep 2007 | USD | 1.6413 | 1.6413 | 1.4645 | 1.6413 | 1.6413 | +0.169 (+11.46%) | 4,000 |
10 Sep 2007 | USD | 1.4725 | 1.5275 | 1.4725 | 1.4725 | 1.4725 | -0.007 (-0.51%) | 6,500 |
7 Sep 2007 | USD | 1.48 | 1.48 | 1.4793 | 1.48 | 1.48 | -0.03 (-1.99%) | 6,300 |
6 Sep 2007 | USD | 1.51 | 1.5185 | 1.48 | 1.51 | 1.51 | -0.013 (-0.85%) | 12,900 |
5 Sep 2007 | USD | 1.523 | 1.5326 | 1.523 | 1.523 | 1.523 | -0.048 (-3.04%) | 10,400 |
4 Sep 2007 | USD | 1.5708 | 1.62 | 1.5703 | 1.5708 | 1.5708 | +0.036 (+2.33%) | 4,300 |
3 Sep 2007 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 1.535 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.535 | 1.535 | 1.4725 | 1.535 | 1.535 | +0.094 (+6.52%) | 1,700 |
30 Aug 2007 | USD | 1.441 | 1.4926 | 1.441 | 1.441 | 1.441 | -0.084 (-5.51%) | 2,000 |
29 Aug 2007 | USD | 1.525 | 1.525 | 1.45 | 1.525 | 1.525 | +0.035 (+2.35%) | 51,000 |
28 Aug 2007 | USD | 1.49 | 1.49 | 1.457 | 1.49 | 1.49 | -0.076 (-4.83%) | 5,400 |
27 Aug 2007 | USD | 1.5657 | 1.6542 | 1.49 | 1.5657 | 1.5657 | -0.084 (-5.10%) | 1,300 |
24 Aug 2007 | USD | 1.6498 | 1.6498 | 1.6498 | 1.6498 | 1.6498 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.6498 | 1.6498 | 1.6498 | 1.6498 | 1.6498 | +0.08 (+5.12%) | 4,000 |
22 Aug 2007 | USD | 1.5695 | 1.7049 | 1.4792 | 1.5695 | 1.5695 | +0.145 (+10.16%) | 13,700 |