Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2007 | USD | 1.4247 | 1.4745 | 1.3941 | 1.4247 | 1.4247 | -0.005 (-0.37%) | 16,000 |
20 Aug 2007 | USD | 1.43 | 1.46 | 1.4266 | 1.43 | 1.43 | -0.01 (-0.69%) | 11,700 |
17 Aug 2007 | USD | 1.4399 | 1.4831 | 1.4399 | 1.4399 | 1.4399 | +0.1 (+7.46%) | 15,900 |
16 Aug 2007 | USD | 1.34 | 1.6832 | 1.198 | 1.34 | 1.34 | -0.36 (-21.18%) | 16,100 |
15 Aug 2007 | USD | 1.7 | 1.7403 | 1.7 | 1.7 | 1.7 | -0.045 (-2.56%) | 5,300 |
14 Aug 2007 | USD | 1.7446 | 1.7483 | 1.7439 | 1.7446 | 1.7446 | -0.042 (-2.34%) | 10,000 |
13 Aug 2007 | USD | 1.7864 | 1.7864 | 1.7774 | 1.7864 | 1.7864 | +0.001 (+0.04%) | 1,100 |
10 Aug 2007 | USD | 1.7856 | 1.8091 | 1.7856 | 1.7856 | 1.7856 | -0.189 (-9.55%) | 6,000 |
9 Aug 2007 | USD | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 1.9742 | 1.9976 | 1.94 | 1.9742 | 1.9742 | -0.016 (-0.80%) | 11,800 |
7 Aug 2007 | USD | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | +0.045 (+2.32%) | 1,000 |
6 Aug 2007 | USD | 1.945 | 1.945 | 1.945 | 1.945 | 1.945 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 1.945 | 1.9803 | 1.945 | 1.945 | 1.945 | -0.013 (-0.67%) | 15,000 |
2 Aug 2007 | USD | 1.9581 | 2.01 | 1.9581 | 1.9581 | 1.9581 | -0.032 (-1.60%) | 5,000 |
1 Aug 2007 | USD | 1.99 | 2 | 1.98 | 1.99 | 1.99 | +0.034 (+1.74%) | 4,300 |
31 Jul 2007 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 1.9559 | 2 | 1.9559 | 1.9559 | 1.9559 | -0.035 (-1.75%) | 16,820 |
27 Jul 2007 | USD | 1.9908 | 2.0653 | 1.99 | 1.9908 | 1.9908 | -0.132 (-6.22%) | 9,300 |
26 Jul 2007 | USD | 2.1229 | 2.1229 | 2.1229 | 2.1229 | 2.1229 | -0.018 (-0.82%) | 1,000 |
25 Jul 2007 | USD | 2.1405 | 2.2091 | 2.1405 | 2.1405 | 2.1405 | -0.11 (-4.87%) | 1,200 |
24 Jul 2007 | USD | 2.25 | 2.25 | 2.1835 | 2.25 | 2.25 | +0.035 (+1.57%) | 111,000 |
23 Jul 2007 | USD | 2.2152 | 2.2152 | 2.2152 | 2.2152 | 2.2152 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 2.2152 | 2.2252 | 2.2152 | 2.2152 | 2.2152 | +0.103 (+4.89%) | 800 |
19 Jul 2007 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 2.112 | 2.112 | 2.112 | 2.112 | 2.112 | +0.016 (+0.76%) | 1,000 |
17 Jul 2007 | USD | 2.096 | 2.1337 | 2.03 | 2.096 | 2.096 | +0.125 (+6.34%) | 9,800 |
16 Jul 2007 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 1.971 | 1.971 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.971 | 2.018 | 1.971 | 1.971 | 1.971 | 0.0 (0.0%) | 7,900 |