Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,500 |
17 Mar 2022 | USD | 1.29 | 1.38 | 1.29 | 1.37 | 1.37 | +0.08 (+6.20%) | 18,700 |
16 Mar 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -0.04 (-3.01%) | 6,100 |
14 Mar 2022 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 10,800 |
11 Mar 2022 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 26,600 |
10 Mar 2022 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 15,900 |
9 Mar 2022 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 1,800 |
8 Mar 2022 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.05 (+3.60%) | 18,300 |
7 Mar 2022 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 2,200 |
4 Mar 2022 | USD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 35,300 |
3 Mar 2022 | USD | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.03 (+2.16%) | 55,300 |
2 Mar 2022 | USD | 1.37 | 1.4 | 1.37 | 1.39 | 1.39 | +0.04 (+2.96%) | 51,700 |
1 Mar 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 2,500 |
28 Feb 2022 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 2,200 |
25 Feb 2022 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 1.34 | +0.07 (+5.51%) | 1,100 |
24 Feb 2022 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 15,600 |
23 Feb 2022 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 84,400 |
22 Feb 2022 | USD | 1.31 | 1.32 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 29,400 |
18 Feb 2022 | USD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.05 (-3.68%) | 15,900 |
17 Feb 2022 | USD | 1.34 | 1.36 | 1.33 | 1.36 | 1.36 | 0.0 (0.0%) | 38,800 |
16 Feb 2022 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 800 |
15 Feb 2022 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 26,000 |
14 Feb 2022 | USD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 23,600 |
11 Feb 2022 | USD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 2,300 |
10 Feb 2022 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 27,300 |
9 Feb 2022 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.07 (+5.47%) | 800 |
8 Feb 2022 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 100 |
7 Feb 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 800 |
4 Feb 2022 | USD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 2,800 |