Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,200 |
2 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 8,200 |
1 Feb 2022 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.039 (+3.22%) | 10,640 |
31 Jan 2022 | USD | 1.2 | 1.2132 | 1.2 | 1.211 | 1.211 | +0.011 (+0.92%) | 2,468 |
28 Jan 2022 | USD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 61,300 |
27 Jan 2022 | USD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 31,600 |
26 Jan 2022 | USD | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,500 |
25 Jan 2022 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,000 |
24 Jan 2022 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 2,100 |
21 Jan 2022 | USD | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 16,900 |
20 Jan 2022 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 4,200 |
19 Jan 2022 | USD | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 106,100 |
18 Jan 2022 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,700 |
14 Jan 2022 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,100 |
13 Jan 2022 | USD | 1.36 | 1.36 | 1.22 | 1.29 | 1.29 | -0.01 (-0.77%) | 13,200 |
12 Jan 2022 | USD | 1.22 | 1.3 | 1.21 | 1.3 | 1.3 | +0.09 (+7.44%) | 1,245,400 |
11 Jan 2022 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.02 (+1.68%) | 334,600 |
10 Jan 2022 | USD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 1,001,800 |
7 Jan 2022 | USD | 1.2 | 1.24 | 1.19 | 1.24 | 1.24 | +0.04 (+3.33%) | 192,800 |
6 Jan 2022 | USD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.03 (-2.44%) | 300 |
5 Jan 2022 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 156,100 |
4 Jan 2022 | USD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.07 (+6.14%) | 127,100 |
3 Jan 2022 | USD | 1.25 | 1.25 | 1.1 | 1.14 | 1.14 | -0.06 (-5%) | 37,800 |
31 Dec 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 2,400 |
30 Dec 2021 | USD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 26,700 |
29 Dec 2021 | USD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.03 (+2.59%) | 23,200 |
28 Dec 2021 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 7,700 |
27 Dec 2021 | USD | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 2,200 |
23 Dec 2021 | USD | 1.14 | 1.19 | 1.14 | 1.18 | 1.18 | +0.04 (+3.51%) | 113,200 |
22 Dec 2021 | USD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 96,600 |