Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 12,000 |
12 Aug 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 200 |
11 Aug 2021 | USD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 17,300 |
10 Aug 2021 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,400 |
9 Aug 2021 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,700 |
6 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 800 |
5 Aug 2021 | USD | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 5,800 |
4 Aug 2021 | USD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,400 |
3 Aug 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 2,700 |
2 Aug 2021 | USD | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,600 |
30 Jul 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 1,100 |
28 Jul 2021 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 38,000 |
27 Jul 2021 | USD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 18,000 |
26 Jul 2021 | USD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 3,300 |
23 Jul 2021 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 3,500 |
22 Jul 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,900 |
21 Jul 2021 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 3,200 |
20 Jul 2021 | USD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,400 |
19 Jul 2021 | USD | 0.71 | 0.71 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 13,800 |
16 Jul 2021 | USD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,700 |
15 Jul 2021 | USD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 85,900 |
14 Jul 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 500 |
13 Jul 2021 | USD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.04 (-5.33%) | 5,400 |
12 Jul 2021 | USD | 0.71 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 157,700 |
9 Jul 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.06 (+9.23%) | 1,000 |
8 Jul 2021 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 131,000 |
7 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 100 |
6 Jul 2021 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 16,700 |
2 Jul 2021 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,300 |