Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
2 Jun 2021 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.01 (+0.07%) | 0 |
1 Jun 2021 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.08 (+0.57%) | 0 |
28 May 2021 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.07 (+0.50%) | 0 |
27 May 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.06 (+0.43%) | 0 |
26 May 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 (-0.07%) | 0 |
25 May 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
24 May 2021 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 (+0.07%) | 0 |
21 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
20 May 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.13 (+0.95%) | 0 |
19 May 2021 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.14 (-1.02%) | 0 |
18 May 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.09 (+0.66%) | 0 |
17 May 2021 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
14 May 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.17 (+1.26%) | 0 |
13 May 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.03 (+0.22%) | 0 |
12 May 2021 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.32 (-2.32%) | 0 |
11 May 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.28 (-1.99%) | 0 |
10 May 2021 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
7 May 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 0 |
6 May 2021 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.06 (+0.43%) | 0 |
5 May 2021 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
4 May 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.11 (-0.79%) | 0 |
3 May 2021 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 0 |
30 Apr 2021 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.15 (-1.06%) | 0 |
29 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 (+0.14%) | 0 |
27 Apr 2021 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
26 Apr 2021 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.11 (+0.79%) | 0 |
23 Apr 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 0 |
22 Apr 2021 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.08 (+0.58%) | 0 |