| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 23.25 | -0.125 (-0.53%) | 1,300 |
| 24 Oct 1995 | USD | 23.25 | 23.625 | 23.25 | 23.375 | 23.375 | -0.125 (-0.53%) | 10,000 |
| 23 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,000 |
| 20 Oct 1995 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,400 |
| 19 Oct 1995 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 5,300 |
| 18 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 300 |
| 17 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,600 |
| 16 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 200 |
| 13 Oct 1995 | USD | 24.25 | 24.25 | 24 | 24 | 24 | +0.125 (+0.52%) | 600 |
| 12 Oct 1995 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 23.875 | 0.0 (0.0%) | 0 |
| 11 Oct 1995 | USD | 23.5 | 23.875 | 23.5 | 23.875 | 23.875 | -0.125 (-0.52%) | 6,600 |
| 10 Oct 1995 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.5 (+2.13%) | 5,100 |
| 6 Oct 1995 | USD | 24.25 | 24.25 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 400 |
| 5 Oct 1995 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.75 (-3.09%) | 100 |
| 4 Oct 1995 | USD | 24 | 24.25 | 23.5 | 24.25 | 24.25 | +0.75 (+3.19%) | 500 |
| 3 Oct 1995 | USD | 24 | 24 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 19,800 |
| 2 Oct 1995 | USD | 23.875 | 24.25 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 53,700 |
| 29 Sep 1995 | USD | 24 | 24 | 24 | 24 | 24 | +0.75 (+3.23%) | 6,300 |
| 28 Sep 1995 | USD | 24 | 24 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 3,200 |
| 27 Sep 1995 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 1,100 |
| 26 Sep 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 500 |
| 25 Sep 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.375 (-1.59%) | 500 |
| 22 Sep 1995 | USD | 23.25 | 23.625 | 23.25 | 23.625 | 23.625 | 0.0 (0.0%) | 1,800 |
| 21 Sep 1995 | USD | 23.25 | 23.75 | 23.25 | 23.625 | 23.625 | +0.375 (+1.61%) | 5,700 |
| 20 Sep 1995 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 100 |
| 19 Sep 1995 | USD | 23.25 | 23.625 | 23.25 | 23.25 | 23.25 | -0.125 (-0.53%) | 24,200 |
| 18 Sep 1995 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 23.375 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 23.25 | 24 | 23.25 | 23.375 | 23.375 | -0.625 (-2.60%) | 4,000 |
