Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | -0 (-14.29%) | 5,600 |
11 Sep 2022 | USD | 0.0014 | 0.0015 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 3,378 |
10 Sep 2022 | USD | 0.0014 | 0.0017 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,388 |
9 Sep 2022 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 3,170 |
8 Sep 2022 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,624 |
7 Sep 2022 | USD | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 3,155 |
6 Sep 2022 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 2,703 |
5 Sep 2022 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,250 |
4 Sep 2022 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 2,018 |
3 Sep 2022 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 1,545 |
2 Sep 2022 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,212 |
1 Sep 2022 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,888 |
31 Aug 2022 | USD | 0.001 | 0.0016 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 1,840 |
30 Aug 2022 | USD | 0.001 | 0.0016 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,961 |
29 Aug 2022 | USD | 0.001 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 242 |
28 Aug 2022 | USD | 0.0011 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 1,992 |
27 Aug 2022 | USD | 0.0011 | 0.0018 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 2,556 |
26 Aug 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,207 |
25 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
24 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,651 |
23 Aug 2022 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 735 |
22 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 9 |
21 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
20 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 5 |
19 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
18 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 15 |
17 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
16 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 6 |
15 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 15 |
14 Aug 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 27 |