| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2020 | USD | 0.0086 | 0.0086 | 0.0085 | 0.0086 | 0.0086 | 0.0 (0.0%) | 24,629 |
| 22 Aug 2020 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 27,834 |
| 21 Aug 2020 | USD | 0.0089 | 0.0089 | 0.0086 | 0.0087 | 0.0087 | -0 (-2.25%) | 27,436 |
| 20 Aug 2020 | USD | 0.0088 | 0.009 | 0.0088 | 0.0089 | 0.0089 | +0 (+1.14%) | 32,969 |
| 19 Aug 2020 | USD | 0.009 | 0.0091 | 0.0086 | 0.0088 | 0.0088 | -0 (-2.22%) | 20,335 |
| 18 Aug 2020 | USD | 0.009 | 0.0092 | 0.0089 | 0.009 | 0.009 | 0.0 (0.0%) | 2,536 |
| 17 Aug 2020 | USD | 0.0088 | 0.0091 | 0.0088 | 0.009 | 0.009 | +0 (+2.27%) | 2,056 |
| 16 Aug 2020 | USD | 0.009 | 0.0092 | 0.0081 | 0.0088 | 0.0088 | -0 (-2.22%) | 2,351 |
| 15 Aug 2020 | USD | 0.0085 | 0.0092 | 0.0079 | 0.009 | 0.009 | +0.001 (+5.88%) | 6,290 |
| 14 Aug 2020 | USD | 0.0087 | 0.0088 | 0.0083 | 0.0085 | 0.0085 | -0 (-2.30%) | 2,224 |
| 13 Aug 2020 | USD | 0.0085 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | +0 (+2.35%) | 2,805 |
| 12 Aug 2020 | USD | 0.0083 | 0.0086 | 0.0078 | 0.0085 | 0.0085 | +0 (+2.41%) | 2,188 |
| 11 Aug 2020 | USD | 0.0079 | 0.0084 | 0.0075 | 0.0083 | 0.0083 | +0 (+5.06%) | 725 |
| 10 Aug 2020 | USD | 0.0083 | 0.0085 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 5,272 |
| 9 Aug 2020 | USD | 0.0083 | 0.0085 | 0.008 | 0.0083 | 0.0083 | 0.0 (0.0%) | 8,427 |
| 8 Aug 2020 | USD | 0.0082 | 0.0085 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 6,271 |
| 7 Aug 2020 | USD | 0.0089 | 0.0099 | 0.0081 | 0.0082 | 0.0082 | -0.001 (-7.87%) | 8,957 |
| 6 Aug 2020 | USD | 0.0093 | 0.0098 | 0.0087 | 0.0089 | 0.0089 | -0 (-4.30%) | 15,521 |
| 5 Aug 2020 | USD | 0.0099 | 0.0101 | 0.0092 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 26,951 |
| 4 Aug 2020 | USD | 0.0092 | 0.0103 | 0.0092 | 0.0099 | 0.0099 | +0.001 (+7.61%) | 31,218 |
| 3 Aug 2020 | USD | 0.0087 | 0.0104 | 0.0078 | 0.0092 | 0.0092 | +0.001 (+5.75%) | 24,853 |
| 2 Aug 2020 | USD | 0.0081 | 0.0091 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+7.41%) | 17,205 |
| 1 Aug 2020 | USD | 0.0078 | 0.0082 | 0.0078 | 0.0081 | 0.0081 | +0 (+3.85%) | 11,449 |
| 31 Jul 2020 | USD | 0.0082 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | -0 (-4.88%) | 14,769 |
| 30 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0082 | 0.0082 | -0 (-3.53%) | 14,375 |
| 29 Jul 2020 | USD | 0.0083 | 0.0085 | 0.0083 | 0.0085 | 0.0085 | +0 (+2.41%) | 14,507 |
| 28 Jul 2020 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | 0.0 (0.0%) | 14,423 |
| 27 Jul 2020 | USD | 0.0079 | 0.0087 | 0.0076 | 0.0083 | 0.0083 | +0 (+5.06%) | 13,619 |
| 26 Jul 2020 | USD | 0.008 | 0.0082 | 0.0075 | 0.0079 | 0.0079 | -0 (-1.25%) | 13,084 |
| 25 Jul 2020 | USD | 0.008 | 0.0082 | 0.0076 | 0.008 | 0.008 | 0.0 (0.0%) | 15,531 |
