| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2020 | USD | 0.0101 | 0.011 | 0.0097 | 0.0103 | 0.0103 | +0 (+1.98%) | 187,265 |
| 25 Mar 2020 | USD | 0.0105 | 0.0106 | 0.0099 | 0.0101 | 0.0101 | -0 (-2.88%) | 162,769 |
| 24 Mar 2020 | USD | 0.0102 | 0.0106 | 0.01 | 0.0104 | 0.0104 | +0 (+2.97%) | 172,086 |
| 23 Mar 2020 | USD | 0.0109 | 0.0112 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-7.34%) | 194,956 |
| 22 Mar 2020 | USD | 0.0111 | 0.0112 | 0.0104 | 0.0109 | 0.0109 | -0 (-1.80%) | 203,984 |
| 21 Mar 2020 | USD | 0.0111 | 0.0112 | 0.0105 | 0.0111 | 0.0111 | 0.0 (0.0%) | 219,461 |
| 20 Mar 2020 | USD | 0.0112 | 0.0113 | 0.0102 | 0.0111 | 0.0111 | -0 (-0.89%) | 203,744 |
| 19 Mar 2020 | USD | 0.0106 | 0.0116 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 128,291 |
| 18 Mar 2020 | USD | 0.0115 | 0.0122 | 0.0101 | 0.0106 | 0.0106 | -0.001 (-7.83%) | 79,519 |
| 17 Mar 2020 | USD | 0.0119 | 0.013 | 0.0114 | 0.0115 | 0.0115 | -0 (-3.36%) | 11 |
| 16 Mar 2020 | USD | 0.0111 | 0.0128 | 0.0093 | 0.0119 | 0.0119 | +0.001 (+8.18%) | 50,674 |
| 15 Mar 2020 | USD | 0.0117 | 0.0119 | 0.0101 | 0.011 | 0.011 | -0.001 (-5.98%) | 129,887 |
| 14 Mar 2020 | USD | 0.0127 | 0.0143 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-7.87%) | 162,268 |
| 13 Mar 2020 | USD | 0.0118 | 0.0172 | 0.0102 | 0.0127 | 0.0127 | +0.001 (+7.63%) | 88,291 |
| 12 Mar 2020 | USD | 0.0138 | 0.0151 | 0.0117 | 0.0118 | 0.0118 | -0.002 (-14.49%) | 126,698 |
| 11 Mar 2020 | USD | 0.0115 | 0.0142 | 0.0113 | 0.0138 | 0.0138 | +0.002 (+18.97%) | 262,579 |
| 10 Mar 2020 | USD | 0.0104 | 0.012 | 0.0102 | 0.0116 | 0.0116 | +0.001 (+11.54%) | 168,554 |
| 9 Mar 2020 | USD | 0.0101 | 0.0106 | 0.0092 | 0.0104 | 0.0104 | +0 (+2.97%) | 153,098 |
| 8 Mar 2020 | USD | 0.0106 | 0.0114 | 0.0099 | 0.0101 | 0.0101 | -0.001 (-4.72%) | 166,662 |
| 7 Mar 2020 | USD | 0.0117 | 0.012 | 0.0106 | 0.0106 | 0.0106 | 0.0 (0.0%) | 142,104 |
