Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Aug 2020 | SGD | 0.017 | 0.019 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,000,500 |
5 Aug 2020 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 43,500 |
4 Aug 2020 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 200,000 |
3 Aug 2020 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.008 (-36.36%) | 309,700 |
30 Jul 2020 | SGD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 501,000 |
29 Jul 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
28 Jul 2020 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.033 (-53.23%) | 400,000 |
27 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.014 (-18.42%) | 16,100 |
30 Jun 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Jun 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
25 Jun 2020 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |