Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 26,100 |
11 May 2020 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 31,800 |
8 May 2020 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.082 | 0.091 | 0.082 | 0.088 | 0.088 | +0.003 (+3.53%) | 32,400 |
5 May 2020 | SGD | 0.084 | 0.087 | 0.084 | 0.085 | 0.085 | +0.008 (+10.39%) | 208,300 |
4 May 2020 | SGD | 0.073 | 0.082 | 0.073 | 0.077 | 0.077 | -0.01 (-11.49%) | 528,600 |
30 Apr 2020 | SGD | 0.089 | 0.091 | 0.086 | 0.087 | 0.087 | -0.002 (-2.25%) | 412,100 |
29 Apr 2020 | SGD | 0.091 | 0.093 | 0.087 | 0.089 | 0.089 | -0.004 (-4.30%) | 1,554,600 |
28 Apr 2020 | SGD | 0.083 | 0.094 | 0.082 | 0.093 | 0.093 | +0.013 (+16.25%) | 32,700 |
27 Apr 2020 | SGD | 0.076 | 0.08 | 0.075 | 0.08 | 0.08 | +0.007 (+9.59%) | 43,500 |
24 Apr 2020 | SGD | 0.072 | 0.074 | 0.072 | 0.073 | 0.073 | +0.002 (+2.82%) | 69,800 |
23 Apr 2020 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 10,800 |
22 Apr 2020 | SGD | 0.073 | 0.074 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 212,400 |
21 Apr 2020 | SGD | 0.076 | 0.076 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 249,600 |
20 Apr 2020 | SGD | 0.074 | 0.077 | 0.074 | 0.075 | 0.075 | -0.001 (-1.32%) | 153,900 |
17 Apr 2020 | SGD | 0.078 | 0.08 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 149,700 |
16 Apr 2020 | SGD | 0.077 | 0.079 | 0.075 | 0.078 | 0.078 | +0.006 (+8.33%) | 79,000 |
15 Apr 2020 | SGD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 10,000 |
14 Apr 2020 | SGD | 0.08 | 0.081 | 0.076 | 0.076 | 0.076 | -0.006 (-7.32%) | 87,300 |
13 Apr 2020 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.081 | 0.083 | 0.08 | 0.082 | 0.082 | +0.007 (+9.33%) | 81,900 |
8 Apr 2020 | SGD | 0.075 | 0.077 | 0.073 | 0.075 | 0.075 | -0.007 (-8.54%) | 72,700 |
7 Apr 2020 | SGD | 0.08 | 0.084 | 0.08 | 0.082 | 0.082 | +0.015 (+22.39%) | 600 |
6 Apr 2020 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 100,000 |
3 Apr 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Mar 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |