Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 5.1839 | 5.1839 | 5.1839 | 5.1839 | 5.1839 | +0 (+0.0%) | 0 |
12 Feb 2024 | USD | 5.1837 | 5.1837 | 5.1837 | 5.1837 | 5.1837 | +0.001 (+0.01%) | 0 |
9 Feb 2024 | USD | 5.1832 | 5.1832 | 5.1832 | 5.1832 | 5.1832 | +0 (+0.01%) | 0 |
8 Feb 2024 | USD | 5.1828 | 5.1828 | 5.1828 | 5.1828 | 5.1828 | -0 (-0.01%) | 0 |
7 Feb 2024 | USD | 5.1831 | 5.1831 | 5.1831 | 5.1831 | 5.1831 | -0.004 (-0.08%) | 0 |
6 Feb 2024 | USD | 5.1871 | 5.1871 | 5.1871 | 5.1871 | 5.1871 | -0.003 (-0.06%) | 0 |
5 Feb 2024 | USD | 5.1903 | 5.1903 | 5.1903 | 5.1903 | 5.1903 | -0.003 (-0.05%) | 0 |
2 Feb 2024 | USD | 5.1931 | 5.1931 | 5.1931 | 5.1931 | 5.1931 | -0.006 (-0.11%) | 0 |
1 Feb 2024 | USD | 5.1989 | 5.1989 | 5.1989 | 5.1989 | 5.1989 | -0.002 (-0.03%) | 0 |
31 Jan 2024 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | +0.002 (+0.03%) | 0 |
30 Jan 2024 | USD | 5.1987 | 5.1987 | 5.1987 | 5.1987 | 5.1987 | +0.001 (+0.03%) | 0 |
29 Jan 2024 | USD | 5.1973 | 5.1973 | 5.1973 | 5.1973 | 5.1973 | +0.001 (+0.01%) | 0 |
26 Jan 2024 | USD | 5.1966 | 5.1966 | 5.1966 | 5.1966 | 5.1966 | +0.001 (+0.01%) | 0 |
25 Jan 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | -0 (0.0%) | 0 |
23 Jan 2024 | USD | 5.1961 | 5.1961 | 5.1961 | 5.1961 | 5.1961 | -0.001 (-0.01%) | 0 |
22 Jan 2024 | USD | 5.1967 | 5.1967 | 5.1967 | 5.1967 | 5.1967 | +0 (+0.0%) | 0 |
19 Jan 2024 | USD | 5.1966 | 5.1966 | 5.1966 | 5.1966 | 5.1966 | -0 (0.0%) | 0 |
18 Jan 2024 | USD | 5.1967 | 5.1967 | 5.1967 | 5.1967 | 5.1967 | +0 (+0.0%) | 0 |
17 Jan 2024 | USD | 5.1966 | 5.1966 | 5.1966 | 5.1966 | 5.1966 | +0 (+0.0%) | 0 |
16 Jan 2024 | USD | 5.1964 | 5.1964 | 5.1964 | 5.1964 | 5.1964 | +0.001 (+0.01%) | 0 |
12 Jan 2024 | USD | 5.1958 | 5.1958 | 5.1958 | 5.1958 | 5.1958 | -0.001 (-0.02%) | 0 |
11 Jan 2024 | USD | 5.1968 | 5.1968 | 5.1968 | 5.1968 | 5.1968 | -0.001 (-0.02%) | 0 |
10 Jan 2024 | USD | 5.1977 | 5.1977 | 5.1977 | 5.1977 | 5.1977 | -0.001 (-0.02%) | 0 |
9 Jan 2024 | USD | 5.1988 | 5.1988 | 5.1988 | 5.1988 | 5.1988 | -0.001 (-0.03%) | 0 |
8 Jan 2024 | USD | 5.2002 | 5.2002 | 5.2002 | 5.2002 | 5.2002 | -0.004 (-0.08%) | 0 |
5 Jan 2024 | USD | 5.2044 | 5.2044 | 5.2044 | 5.2044 | 5.2044 | -0.012 (-0.22%) | 0 |
4 Jan 2024 | USD | 5.216 | 5.216 | 5.216 | 5.216 | 5.216 | -0.004 (-0.07%) | 0 |
3 Jan 2024 | USD | 5.2196 | 5.2196 | 5.2196 | 5.2196 | 5.2196 | -0.003 (-0.07%) | 0 |
2 Jan 2024 | USD | 5.223 | 5.223 | 5.223 | 5.223 | 5.223 | -0.004 (-0.07%) | 0 |