Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 5.2146 | 5.2146 | 5.2146 | 5.2146 | 5.2146 | +0.001 (+0.02%) | 0 |
14 Nov 2023 | USD | 5.2135 | 5.2135 | 5.2135 | 5.2135 | 5.2135 | +0.001 (+0.02%) | 0 |
13 Nov 2023 | USD | 5.2126 | 5.2126 | 5.2126 | 5.2126 | 5.2126 | +0.001 (+0.02%) | 0 |
10 Nov 2023 | USD | 5.2118 | 5.2118 | 5.2118 | 5.2118 | 5.2118 | +0.002 (+0.05%) | 0 |
9 Nov 2023 | USD | 5.2094 | 5.2094 | 5.2094 | 5.2094 | 5.2094 | +0.001 (+0.02%) | 0 |
8 Nov 2023 | USD | 5.2086 | 5.2086 | 5.2086 | 5.2086 | 5.2086 | +0.001 (+0.02%) | 0 |
7 Nov 2023 | USD | 5.2076 | 5.2076 | 5.2076 | 5.2076 | 5.2076 | -0.003 (-0.05%) | 0 |
6 Nov 2023 | USD | 5.2102 | 5.2102 | 5.2102 | 5.2102 | 5.2102 | -0.002 (-0.03%) | 0 |
3 Nov 2023 | USD | 5.2118 | 5.2118 | 5.2118 | 5.2118 | 5.2118 | +4.212 (+421.18%) | 0 |
2 Nov 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.218 (-80.84%) | 0 |
1 Nov 2023 | USD | 5.2183 | 5.2183 | 5.2183 | 5.2183 | 5.2183 | -0.002 (-0.03%) | 0 |
31 Oct 2023 | USD | 5.2201 | 5.2201 | 5.2201 | 5.2201 | 5.2201 | +0.002 (+0.04%) | 0 |
30 Oct 2023 | USD | 5.2181 | 5.2181 | 5.2181 | 5.2181 | 5.2181 | +0.001 (+0.02%) | 0 |
27 Oct 2023 | USD | 5.2172 | 5.2172 | 5.2172 | 5.2172 | 5.2172 | +0.003 (+0.06%) | 0 |
26 Oct 2023 | USD | 5.2141 | 5.2141 | 5.2141 | 5.2141 | 5.2141 | +0.001 (+0.02%) | 0 |
25 Oct 2023 | USD | 5.2132 | 5.2132 | 5.2132 | 5.2132 | 5.2132 | +0.001 (+0.01%) | 0 |
24 Oct 2023 | USD | 5.2126 | 5.2126 | 5.2126 | 5.2126 | 5.2126 | +0 (+0.01%) | 0 |
23 Oct 2023 | USD | 5.2123 | 5.2123 | 5.2123 | 5.2123 | 5.2123 | +0.001 (+0.02%) | 0 |
20 Oct 2023 | USD | 5.2115 | 5.2115 | 5.2115 | 5.2115 | 5.2115 | +0.002 (+0.04%) | 0 |
19 Oct 2023 | USD | 5.2094 | 5.2094 | 5.2094 | 5.2094 | 5.2094 | +0.001 (+0.02%) | 0 |
18 Oct 2023 | USD | 5.2085 | 5.2085 | 5.2085 | 5.2085 | 5.2085 | +0.001 (+0.02%) | 0 |
17 Oct 2023 | USD | 5.2076 | 5.2076 | 5.2076 | 5.2076 | 5.2076 | +0.001 (+0.02%) | 0 |
16 Oct 2023 | USD | 5.2065 | 5.2065 | 5.2065 | 5.2065 | 5.2065 | +0.001 (+0.02%) | 0 |
13 Oct 2023 | USD | 5.2055 | 5.2055 | 5.2055 | 5.2055 | 5.2055 | +0.003 (+0.05%) | 0 |
12 Oct 2023 | USD | 5.203 | 5.203 | 5.203 | 5.203 | 5.203 | +0.001 (+0.01%) | 0 |
11 Oct 2023 | USD | 5.2024 | 5.2024 | 5.2024 | 5.2024 | 5.2024 | +0.001 (+0.01%) | 0 |
10 Oct 2023 | USD | 5.2018 | 5.2018 | 5.2018 | 5.2018 | 5.2018 | +0.001 (+0.01%) | 0 |
9 Oct 2023 | USD | 5.2011 | 5.2011 | 5.2011 | 5.2011 | 5.2011 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2011 | 5.2011 | 5.2011 | 5.2011 | 5.2011 | -0.007 (-0.13%) | 0 |
5 Oct 2023 | USD | 5.2081 | 5.2081 | 5.2081 | 5.2081 | 5.2081 | -0.002 (-0.05%) | 0 |