Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 5.2105 | 5.2105 | 5.2105 | 5.2105 | 5.2105 | -0.003 (-0.05%) | 0 |
3 Oct 2023 | USD | 5.2131 | 5.2131 | 5.2131 | 5.2131 | 5.2131 | -0.003 (-0.05%) | 0 |
2 Oct 2023 | USD | 5.2156 | 5.2156 | 5.2156 | 5.2156 | 5.2156 | -0.003 (-0.05%) | 0 |
29 Sep 2023 | USD | 5.2181 | 5.2181 | 5.2181 | 5.2181 | 5.2181 | +0.003 (+0.05%) | 0 |
28 Sep 2023 | USD | 5.2154 | 5.2154 | 5.2154 | 5.2154 | 5.2154 | +0.001 (+0.02%) | 0 |
27 Sep 2023 | USD | 5.2144 | 5.2144 | 5.2144 | 5.2144 | 5.2144 | +0.001 (+0.02%) | 0 |
26 Sep 2023 | USD | 5.2132 | 5.2132 | 5.2132 | 5.2132 | 5.2132 | +0.001 (+0.01%) | 0 |
25 Sep 2023 | USD | 5.2127 | 5.2127 | 5.2127 | 5.2127 | 5.2127 | +0.001 (+0.02%) | 0 |
22 Sep 2023 | USD | 5.2119 | 5.2119 | 5.2119 | 5.2119 | 5.2119 | +0.002 (+0.05%) | 0 |
21 Sep 2023 | USD | 5.2095 | 5.2095 | 5.2095 | 5.2095 | 5.2095 | +0.001 (+0.02%) | 0 |
20 Sep 2023 | USD | 5.2086 | 5.2086 | 5.2086 | 5.2086 | 5.2086 | +0.001 (+0.02%) | 0 |
19 Sep 2023 | USD | 5.2077 | 5.2077 | 5.2077 | 5.2077 | 5.2077 | +0.002 (+0.03%) | 0 |
18 Sep 2023 | USD | 5.2062 | 5.2062 | 5.2062 | 5.2062 | 5.2062 | +0.001 (+0.02%) | 0 |
15 Sep 2023 | USD | 5.2053 | 5.2053 | 5.2053 | 5.2053 | 5.2053 | +0.003 (+0.05%) | 0 |
14 Sep 2023 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | +0.001 (+0.01%) | 0 |
13 Sep 2023 | USD | 5.2019 | 5.2019 | 5.2019 | 5.2019 | 5.2019 | +0.001 (+0.01%) | 0 |
12 Sep 2023 | USD | 5.2014 | 5.2014 | 5.2014 | 5.2014 | 5.2014 | +0 (+0.01%) | 0 |
11 Sep 2023 | USD | 5.2011 | 5.2011 | 5.2011 | 5.2011 | 5.2011 | +0.001 (+0.01%) | 0 |
8 Sep 2023 | USD | 5.2005 | 5.2005 | 5.2005 | 5.2005 | 5.2005 | -0 (-0.01%) | 0 |
7 Sep 2023 | USD | 5.2008 | 5.2008 | 5.2008 | 5.2008 | 5.2008 | -0.003 (-0.07%) | 0 |
6 Sep 2023 | USD | 5.2042 | 5.2042 | 5.2042 | 5.2042 | 5.2042 | -0.003 (-0.05%) | 0 |
5 Sep 2023 | USD | 5.2069 | 5.2069 | 5.2069 | 5.2069 | 5.2069 | +4.207 (+420.69%) | 0 |
1 Sep 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1 | 1 | 1 | 1 | 1 | -4.214 (-80.82%) | 0 |
28 Aug 2023 | USD | 5.2136 | 5.2136 | 5.2136 | 5.2136 | 5.2136 | +0.001 (+0.02%) | 0 |
25 Aug 2023 | USD | 5.2126 | 5.2126 | 5.2126 | 5.2126 | 5.2126 | +0.003 (+0.05%) | 0 |
24 Aug 2023 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.001 (+0.02%) | 0 |
23 Aug 2023 | USD | 5.2091 | 5.2091 | 5.2091 | 5.2091 | 5.2091 | +0.001 (+0.02%) | 0 |