Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | -0.01 (-0.02%) | 0 |
15 Dec 2023 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.01 (-0.02%) | 0 |
14 Dec 2023 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.09 (-0.22%) | 0 |
13 Dec 2023 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.34 (+0.82%) | 0 |
12 Dec 2023 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.43 (+1.05%) | 0 |
11 Dec 2023 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.1 (+0.24%) | 0 |
8 Dec 2023 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.15 (+0.37%) | 0 |
7 Dec 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.39 (+0.97%) | 0 |
6 Dec 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.15 (-0.37%) | 0 |
5 Dec 2023 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.01 (-0.02%) | 0 |
4 Dec 2023 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.29 (-0.71%) | 0 |
1 Dec 2023 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.09 (+0.22%) | 0 |
30 Nov 2023 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.13 (+0.32%) | 0 |
29 Nov 2023 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.09 (-0.22%) | 0 |
28 Nov 2023 | USD | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | +0.02 (+0.05%) | 0 |
27 Nov 2023 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | -0.08 (-0.20%) | 0 |
24 Nov 2023 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.01 (-0.02%) | 0 |
22 Nov 2023 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.2 (+0.49%) | 0 |
21 Nov 2023 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.1 (-0.25%) | 0 |
20 Nov 2023 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +0.29 (+0.72%) | 0 |
17 Nov 2023 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.03 (+0.07%) | 0 |
16 Nov 2023 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | +0.15 (+0.37%) | 0 |
15 Nov 2023 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.04 (-0.10%) | 0 |
14 Nov 2023 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.62 (+1.57%) | 0 |
13 Nov 2023 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.63 (+1.62%) | 0 |
10 Nov 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.27 (-0.69%) | 0 |
8 Nov 2023 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.02 (+0.05%) | 0 |