Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.53 (+1.42%) | 0 |
21 Nov 2022 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | -0.05 (-0.13%) | 0 |
18 Nov 2022 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.06 (-0.16%) | 0 |
16 Nov 2022 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.13 (-0.35%) | 0 |
15 Nov 2022 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.21 (+0.56%) | 0 |
14 Nov 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.3 (-0.80%) | 0 |
11 Nov 2022 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.26 (+0.70%) | 0 |
10 Nov 2022 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +1.84 (+5.19%) | 0 |
9 Nov 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.72 (-1.99%) | 0 |
8 Nov 2022 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | +0.24 (+0.67%) | 0 |
7 Nov 2022 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | +0.48 (+1.35%) | 0 |
4 Nov 2022 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.56 (+1.61%) | 0 |
3 Nov 2022 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.29 (-0.82%) | 0 |
2 Nov 2022 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.81 (-2.25%) | 0 |
1 Nov 2022 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.25 (-0.69%) | 0 |
31 Oct 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.31 (-0.85%) | 0 |
28 Oct 2022 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.8 (+2.24%) | 0 |
27 Oct 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.34 (-0.94%) | 0 |
26 Oct 2022 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.57 (-1.55%) | 0 |
25 Oct 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.42 (+1.16%) | 0 |
24 Oct 2022 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.49 (+1.37%) | 0 |
21 Oct 2022 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.78 (+2.23%) | 0 |
20 Oct 2022 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.31 (-0.88%) | 0 |
19 Oct 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.24 (-0.68%) | 0 |
18 Oct 2022 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.35 (+1.00%) | 0 |
17 Oct 2022 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.93 (+2.72%) | 0 |
14 Oct 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.81 (-2.31%) | 0 |
13 Oct 2022 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | +0.82 (+2.40%) | 0 |
12 Oct 2022 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | -0.1 (-0.29%) | 0 |