Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.12 (+0.66%) | 0 |
7 Jun 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.44 (+2.49%) | 0 |
5 Jun 2012 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
4 Jun 2012 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.01 (+0.06%) | 0 |
1 Jun 2012 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.52 (-2.89%) | 0 |
31 May 2012 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 0 |
30 May 2012 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.3 (-1.63%) | 0 |
29 May 2012 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.22 (+1.21%) | 0 |
28 May 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.03 (-0.17%) | 0 |
24 May 2012 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.04 (-0.22%) | 0 |
23 May 2012 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.06 (+0.33%) | 0 |
22 May 2012 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
21 May 2012 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.31 (+1.74%) | 0 |
18 May 2012 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.15 (-0.83%) | 0 |
17 May 2012 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.34 (-1.86%) | 0 |
16 May 2012 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.12 (-0.65%) | 0 |
15 May 2012 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.12 (-0.65%) | 0 |
14 May 2012 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.22 (-1.17%) | 0 |
11 May 2012 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05 (-0.27%) | 0 |
10 May 2012 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
9 May 2012 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.13 (-0.69%) | 0 |
8 May 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.06 (-0.32%) | 0 |
7 May 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.34 (-1.76%) | 0 |
3 May 2012 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.19 (-0.97%) | 0 |
2 May 2012 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.05 (-0.26%) | 0 |
1 May 2012 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.08 (+0.41%) | 0 |
30 Apr 2012 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |