Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2012 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.09 (+0.46%) | 0 |
26 Apr 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.14 (+0.72%) | 0 |
25 Apr 2012 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.32 (+1.68%) | 0 |
24 Apr 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.05 (+0.26%) | 0 |
23 Apr 2012 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.18 (-0.94%) | 0 |
20 Apr 2012 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.01 (+0.05%) | 0 |
19 Apr 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.13 (-0.67%) | 0 |
18 Apr 2012 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.08 (-0.41%) | 0 |
17 Apr 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.31 (+1.63%) | 0 |
16 Apr 2012 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05 (-0.26%) | 0 |
13 Apr 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.23 (-1.19%) | 0 |
12 Apr 2012 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.27 (+1.42%) | 0 |
11 Apr 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.14 (+0.74%) | 0 |
10 Apr 2012 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.34 (-1.76%) | 0 |
9 Apr 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.24 (-1.23%) | 0 |
6 Apr 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
4 Apr 2012 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.22 (-1.12%) | 0 |
3 Apr 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.06 (-0.30%) | 0 |
2 Apr 2012 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.13 (+0.66%) | 0 |
30 Mar 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.09 (+0.46%) | 0 |
29 Mar 2012 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.02 (-0.10%) | 0 |
28 Mar 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.11 (-0.56%) | 0 |
27 Mar 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.05 (-0.25%) | 0 |
26 Mar 2012 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.3 (+1.54%) | 0 |
23 Mar 2012 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.09 (+0.47%) | 0 |
22 Mar 2012 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.16 (-0.82%) | 0 |
21 Mar 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.02 (-0.10%) | 0 |
20 Mar 2012 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 0 |
19 Mar 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.07 (+0.36%) | 0 |