Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.14 (+0.72%) | 0 |
14 Mar 2012 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
13 Mar 2012 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.39 (+2.05%) | 0 |
12 Mar 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.05 (-0.26%) | 0 |
9 Mar 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.08 (+0.42%) | 0 |
8 Mar 2012 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.23 (+1.22%) | 0 |
7 Mar 2012 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.14 (+0.75%) | 0 |
6 Mar 2012 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.3 (-1.58%) | 0 |
5 Mar 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.1 (-0.53%) | 0 |
2 Mar 2012 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.09 (-0.47%) | 0 |
1 Mar 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.13 (+0.68%) | 0 |
29 Feb 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.07 (-0.37%) | 0 |
28 Feb 2012 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.1 (+0.53%) | 0 |
27 Feb 2012 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.03 (+0.16%) | 0 |
24 Feb 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.03 (+0.16%) | 0 |
23 Feb 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.07 (+0.37%) | 0 |
22 Feb 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 (-0.37%) | 0 |
21 Feb 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.03 (+0.16%) | 0 |
20 Feb 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.03 (+0.16%) | 0 |
16 Feb 2012 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.23 (+1.24%) | 0 |
15 Feb 2012 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
14 Feb 2012 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
13 Feb 2012 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.15 (+0.81%) | 0 |
10 Feb 2012 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.13 (-0.69%) | 0 |
9 Feb 2012 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.05 (+0.27%) | 0 |
8 Feb 2012 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
7 Feb 2012 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.05 (+0.27%) | 0 |
6 Feb 2012 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |