Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.15 (+0.88%) | 0 |
22 Dec 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.13 (+0.77%) | 0 |
21 Dec 2011 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
20 Dec 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.37 (+2.23%) | 0 |
19 Dec 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.21 (-1.25%) | 0 |
16 Dec 2011 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
15 Dec 2011 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.02 (+0.12%) | 0 |
14 Dec 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.21 (-1.24%) | 0 |
13 Dec 2011 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.2 (-1.17%) | 0 |
12 Dec 2011 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.26 (-1.50%) | 0 |
9 Dec 2011 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.29 (+1.70%) | 0 |
8 Dec 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.39 (-2.23%) | 0 |
7 Dec 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.03 (+0.17%) | 0 |
6 Dec 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |
5 Dec 2011 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.18 (+1.04%) | 0 |
2 Dec 2011 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
1 Dec 2011 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |
30 Nov 2011 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.73 (+4.39%) | 0 |
29 Nov 2011 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.03 (+0.18%) | 0 |
28 Nov 2011 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.52 (+3.24%) | 0 |
25 Nov 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
24 Nov 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.39 (-2.36%) | 0 |
22 Nov 2011 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06 (-0.36%) | 0 |
21 Nov 2011 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.32 (-1.89%) | 0 |
18 Nov 2011 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
17 Nov 2011 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.32 (-1.86%) | 0 |
16 Nov 2011 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.3 (-1.71%) | 0 |
15 Nov 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.08 (+0.46%) | 0 |
14 Nov 2011 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.15 (-0.85%) | 0 |