Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.34 (+1.97%) | 0 |
10 Nov 2011 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.17 (+0.99%) | 0 |
9 Nov 2011 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.67 (-3.77%) | 0 |
8 Nov 2011 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.23 (+1.31%) | 0 |
7 Nov 2011 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.11 (+0.63%) | 0 |
4 Nov 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.1 (-0.57%) | 0 |
3 Nov 2011 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.33 (+1.92%) | 0 |
2 Nov 2011 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.26 (+1.53%) | 0 |
1 Nov 2011 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.49 (-2.81%) | 0 |
31 Oct 2011 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.4 (-2.24%) | 0 |
28 Oct 2011 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.02 (+0.11%) | 0 |
27 Oct 2011 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.63 (+3.67%) | 0 |
26 Oct 2011 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.15 (+0.88%) | 0 |
25 Oct 2011 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.35 (-2.01%) | 0 |
24 Oct 2011 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.22 (+1.28%) | 0 |
21 Oct 2011 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.32 (+1.90%) | 0 |
20 Oct 2011 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.08 (+0.48%) | 0 |
19 Oct 2011 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.26 (-1.53%) | 0 |
18 Oct 2011 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.38 (+2.28%) | 0 |
17 Oct 2011 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.34 (-2.00%) | 0 |
14 Oct 2011 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.32 (+1.92%) | 0 |
13 Oct 2011 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.01 (-0.06%) | 0 |
12 Oct 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.18 (+1.09%) | 0 |
11 Oct 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.04 (+0.24%) | 0 |
10 Oct 2011 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.55 (+3.46%) | 0 |
7 Oct 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.14 (-0.87%) | 0 |
6 Oct 2011 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.29 (+1.84%) | 0 |
5 Oct 2011 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.32 (+2.07%) | 0 |
4 Oct 2011 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.36 (+2.39%) | 0 |
3 Oct 2011 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.44 (-2.84%) | 0 |