Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.47 (-2.94%) | 0 |
29 Sep 2011 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.08 (+0.50%) | 0 |
28 Sep 2011 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.34 (-2.09%) | 0 |
27 Sep 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.17 (+1.06%) | 0 |
26 Sep 2011 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.34 (+2.16%) | 0 |
23 Sep 2011 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.11 (+0.70%) | 0 |
22 Sep 2011 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.56 (-3.46%) | 0 |
21 Sep 2011 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.5 (-3.00%) | 0 |
20 Sep 2011 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.07 (-0.42%) | 0 |
19 Sep 2011 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.13 (-0.77%) | 0 |
16 Sep 2011 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.1 (+0.60%) | 0 |
15 Sep 2011 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.28 (+1.70%) | 0 |
14 Sep 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.22 (+1.35%) | 0 |
13 Sep 2011 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.17 (+1.06%) | 0 |
12 Sep 2011 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
9 Sep 2011 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.43 (-2.62%) | 0 |
8 Sep 2011 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.17 (-1.02%) | 0 |
7 Sep 2011 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.47 (+2.91%) | 0 |
6 Sep 2011 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.09 (-0.55%) | 0 |
5 Sep 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.44 (-2.64%) | 0 |
1 Sep 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.19 (-1.13%) | 0 |
31 Aug 2011 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.09 (+0.54%) | 0 |
30 Aug 2011 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
29 Aug 2011 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.47 (+2.89%) | 0 |
26 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.26 (+1.63%) | 0 |
25 Aug 2011 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25 (-1.54%) | 0 |
24 Aug 2011 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.21 (+1.31%) | 0 |
23 Aug 2011 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.57 (+3.69%) | 0 |
22 Aug 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.03 (-0.19%) | 0 |