Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.22 (-1.40%) | 0 |
18 Aug 2011 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.78 (-4.73%) | 0 |
17 Aug 2011 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
16 Aug 2011 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.18 (-1.08%) | 0 |
15 Aug 2011 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.32 (+1.96%) | 0 |
12 Aug 2011 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
11 Aug 2011 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.73 (+4.70%) | 0 |
10 Aug 2011 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.74 (-4.55%) | 0 |
9 Aug 2011 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.77 (+4.97%) | 0 |
8 Aug 2011 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -1.14 (-6.86%) | 0 |
5 Aug 2011 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
4 Aug 2011 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.9 (-5.12%) | 0 |
3 Aug 2011 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.09 (+0.51%) | 0 |
2 Aug 2011 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.47 (-2.62%) | 0 |
1 Aug 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.06 (-0.33%) | 0 |
29 Jul 2011 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.12 (-0.66%) | 0 |
28 Jul 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.07 (-0.38%) | 0 |
27 Jul 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.41 (-2.20%) | 0 |
26 Jul 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.07 (-0.37%) | 0 |
25 Jul 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
22 Jul 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.02 (+0.11%) | 0 |
21 Jul 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.22 (+1.19%) | 0 |
20 Jul 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 0 |
19 Jul 2011 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.29 (+1.59%) | 0 |
18 Jul 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.15 (-0.81%) | 0 |
15 Jul 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
14 Jul 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.12 (-0.65%) | 0 |
13 Jul 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.07 (+0.38%) | 0 |
12 Jul 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 (-0.59%) | 0 |
11 Jul 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.36 (-1.91%) | 0 |