Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.12 (+0.65%) | 0 |
26 May 2011 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
25 May 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
24 May 2011 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
23 May 2011 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.24 (-1.29%) | 0 |
20 May 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.13 (-0.69%) | 0 |
19 May 2011 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
18 May 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.16 (+0.86%) | 0 |
17 May 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 (+0.05%) | 0 |
16 May 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.17 (-0.91%) | 0 |
13 May 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.15 (-0.80%) | 0 |
12 May 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.06 (+0.32%) | 0 |
11 May 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.23 (-1.21%) | 0 |
10 May 2011 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
9 May 2011 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.1 (+0.53%) | 0 |
6 May 2011 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.1 (+0.54%) | 0 |
5 May 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.19 (-1.01%) | 0 |
4 May 2011 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16 (-0.84%) | 0 |
3 May 2011 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.1 (-0.52%) | 0 |
2 May 2011 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.04 (-0.21%) | 0 |
29 Apr 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
28 Apr 2011 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.11 (+0.58%) | 0 |
27 Apr 2011 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.12 (+0.64%) | 0 |
26 Apr 2011 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.16 (+0.86%) | 0 |
25 Apr 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.04 (-0.21%) | 0 |
22 Apr 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.12 (+0.64%) | 0 |
20 Apr 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.24 (+1.31%) | 0 |
19 Apr 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.12 (+0.66%) | 0 |
18 Apr 2011 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.22 (-1.19%) | 0 |