Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.26 (-0.75%) | 0 |
10 Oct 2022 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.29 (-0.83%) | 0 |
7 Oct 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.98 (-2.73%) | 0 |
6 Oct 2022 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.33 (-0.91%) | 0 |
5 Oct 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.03 (+0.08%) | 0 |
4 Oct 2022 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +1.09 (+3.11%) | 0 |
3 Oct 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | +0.99 (+2.90%) | 0 |
30 Sep 2022 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.64 (-1.84%) | 0 |
29 Sep 2022 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.65 (-1.84%) | 0 |
28 Sep 2022 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.67 (+1.93%) | 0 |
27 Sep 2022 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.06 (-0.17%) | 0 |
26 Sep 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.26 (-0.74%) | 0 |
23 Sep 2022 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.6 (-1.68%) | 0 |
22 Sep 2022 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.16 (-0.45%) | 0 |
21 Sep 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.63 (-1.73%) | 0 |
20 Sep 2022 | USD | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.36 (-0.98%) | 0 |
19 Sep 2022 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.23 (+0.63%) | 0 |
16 Sep 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.26 (-0.71%) | 0 |
15 Sep 2022 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.34 (-0.92%) | 0 |
14 Sep 2022 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.15 (+0.41%) | 0 |
13 Sep 2022 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.71 (-4.42%) | 0 |
12 Sep 2022 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.4 (+1.04%) | 0 |
9 Sep 2022 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.55 (+1.46%) | 0 |
8 Sep 2022 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.22 (+0.59%) | 0 |
7 Sep 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.64 (+1.73%) | 0 |
6 Sep 2022 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -0.12 (-0.32%) | 0 |
2 Sep 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.41 (-1.10%) | 0 |
1 Sep 2022 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.17 (+0.46%) | 0 |
31 Aug 2022 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.28 (-0.75%) | 0 |
30 Aug 2022 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.42 (-1.11%) | 0 |