Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2011 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 0 |
14 Apr 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.01 (+0.05%) | 0 |
12 Apr 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.15 (-0.81%) | 0 |
11 Apr 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.08 (-0.43%) | 0 |
8 Apr 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.06 (-0.32%) | 0 |
7 Apr 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.05 (-0.27%) | 0 |
6 Apr 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
5 Apr 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.01 (+0.05%) | 0 |
1 Apr 2011 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
31 Mar 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.02 (-0.11%) | 0 |
30 Mar 2011 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.11 (+0.59%) | 0 |
29 Mar 2011 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.15 (+0.82%) | 0 |
28 Mar 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.07 (-0.38%) | 0 |
25 Mar 2011 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 0 |
24 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.18 (+0.99%) | 0 |
23 Mar 2011 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
22 Mar 2011 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.09 (-0.49%) | 0 |
21 Mar 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.28 (+1.56%) | 0 |
18 Mar 2011 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.06 (+0.34%) | 0 |
17 Mar 2011 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.2 (+1.13%) | 0 |
16 Mar 2011 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.36 (-1.99%) | 0 |
15 Mar 2011 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.21 (-1.15%) | 0 |
14 Mar 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.1 (-0.54%) | 0 |
11 Mar 2011 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.16 (+0.88%) | 0 |
10 Mar 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.35 (-1.89%) | 0 |
9 Mar 2011 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05 (-0.27%) | 0 |
8 Mar 2011 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.15 (+0.81%) | 0 |
7 Mar 2011 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.16 (-0.86%) | 0 |