Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.15 (-0.80%) | 0 |
3 Mar 2011 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.33 (+1.79%) | 0 |
2 Mar 2011 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.04 (+0.22%) | 0 |
1 Mar 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.32 (-1.71%) | 0 |
28 Feb 2011 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.09 (+0.48%) | 0 |
25 Feb 2011 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.22 (+1.20%) | 0 |
24 Feb 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.01 (-0.05%) | 0 |
23 Feb 2011 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.09 (-0.49%) | 0 |
22 Feb 2011 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.42 (-2.22%) | 0 |
21 Feb 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 (+0.16%) | 0 |
17 Feb 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
16 Feb 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.1 (+0.53%) | 0 |
15 Feb 2011 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
14 Feb 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.08 (+0.43%) | 0 |
11 Feb 2011 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.11 (+0.59%) | 0 |
10 Feb 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05 (-0.27%) | 0 |
8 Feb 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.09 (+0.48%) | 0 |
7 Feb 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
4 Feb 2011 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
3 Feb 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.01 (+0.05%) | 0 |
2 Feb 2011 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.02 (-0.11%) | 0 |
1 Feb 2011 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.31 (+1.71%) | 0 |
31 Jan 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 0 |
28 Jan 2011 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.37 (-2.02%) | 0 |
27 Jan 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
26 Jan 2011 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.08 (+0.44%) | 0 |
25 Jan 2011 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.02 (-0.11%) | 0 |
24 Jan 2011 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.08 (+0.44%) | 0 |