Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
20 Jan 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.08 (-0.44%) | 0 |
19 Jan 2011 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.21 (-1.14%) | 0 |
18 Jan 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.14 (+0.77%) | 0 |
13 Jan 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.07 (-0.38%) | 0 |
12 Jan 2011 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.15 (+0.83%) | 0 |
11 Jan 2011 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.06 (+0.33%) | 0 |
10 Jan 2011 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
7 Jan 2011 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.02 (-0.11%) | 0 |
6 Jan 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.14 (+0.78%) | 0 |
4 Jan 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.21 (+1.18%) | 0 |
31 Dec 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.04 (-0.22%) | 0 |
29 Dec 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.02 (+0.11%) | 0 |
28 Dec 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.01 (+0.06%) | 0 |
27 Dec 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.01 (+0.06%) | 0 |
24 Dec 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
22 Dec 2010 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.06 (+0.34%) | 0 |
21 Dec 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.12 (+0.68%) | 0 |
20 Dec 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.01 (-0.06%) | 0 |
17 Dec 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
16 Dec 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
15 Dec 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.07 (-0.40%) | 0 |
14 Dec 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.02 (+0.11%) | 0 |
13 Dec 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.02 (+0.11%) | 0 |