Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2010 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.12 (+0.69%) | 0 |
9 Dec 2010 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.07 (+0.40%) | 0 |
8 Dec 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.06 (+0.35%) | 0 |
7 Dec 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
3 Dec 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
2 Dec 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.23 (+1.35%) | 0 |
1 Dec 2010 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.38 (+2.28%) | 0 |
30 Nov 2010 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.11 (-0.66%) | 0 |
29 Nov 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.01 (-0.06%) | 0 |
26 Nov 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12 (-0.71%) | 0 |
25 Nov 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.27 (+1.62%) | 0 |
23 Nov 2010 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.27 (-1.60%) | 0 |
22 Nov 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
19 Nov 2010 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
18 Nov 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.28 (+1.69%) | 0 |
17 Nov 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.27 (-1.60%) | 0 |
15 Nov 2010 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 0 |
12 Nov 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.22 (-1.29%) | 0 |
11 Nov 2010 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.1 (-0.58%) | 0 |
10 Nov 2010 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.08 (+0.47%) | 0 |
9 Nov 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.12 (-0.70%) | 0 |
8 Nov 2010 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.01 (-0.06%) | 0 |
5 Nov 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
4 Nov 2010 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.32 (+1.89%) | 0 |
3 Nov 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.05 (+0.30%) | 0 |
2 Nov 2010 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.15 (+0.90%) | 0 |
1 Nov 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 0 |