Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2010 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
16 Sep 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
15 Sep 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
14 Sep 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
13 Sep 2010 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.2 (+1.28%) | 0 |
10 Sep 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.1 (+0.65%) | 0 |
9 Sep 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
8 Sep 2010 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.11 (+0.72%) | 0 |
7 Sep 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.19 (-1.23%) | 0 |
6 Sep 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.22 (+1.44%) | 0 |
2 Sep 2010 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.15 (+0.99%) | 0 |
1 Sep 2010 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.45 (+3.07%) | 0 |
31 Aug 2010 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.03 (+0.20%) | 0 |
30 Aug 2010 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.24 (-1.61%) | 0 |
27 Aug 2010 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.26 (+1.78%) | 0 |
26 Aug 2010 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |
25 Aug 2010 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
24 Aug 2010 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.24 (-1.61%) | 0 |
23 Aug 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.07 (-0.47%) | 0 |
20 Aug 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
19 Aug 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.27 (-1.76%) | 0 |
18 Aug 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.03 (+0.20%) | 0 |
17 Aug 2010 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.18 (+1.19%) | 0 |
16 Aug 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.02 (+0.13%) | 0 |
13 Aug 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.07 (-0.46%) | 0 |
12 Aug 2010 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.1 (-0.66%) | 0 |
11 Aug 2010 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.46 (-2.93%) | 0 |
10 Aug 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.09 (-0.57%) | 0 |
9 Aug 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.09 (+0.57%) | 0 |