Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.05 (-0.32%) | 0 |
5 Aug 2010 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.03 (-0.19%) | 0 |
4 Aug 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.09 (+0.57%) | 0 |
3 Aug 2010 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
2 Aug 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.35 (+2.27%) | 0 |
30 Jul 2010 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
29 Jul 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
28 Jul 2010 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
27 Jul 2010 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.03 (-0.19%) | 0 |
26 Jul 2010 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.18 (+1.17%) | 0 |
23 Jul 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.11 (+0.72%) | 0 |
22 Jul 2010 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.35 (+2.34%) | 0 |
21 Jul 2010 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.14 (-0.93%) | 0 |
20 Jul 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.17 (+1.14%) | 0 |
19 Jul 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.07 (+0.47%) | 0 |
16 Jul 2010 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.46 (-3.00%) | 0 |
15 Jul 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
14 Jul 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 0 |
13 Jul 2010 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.26 (+1.73%) | 0 |
12 Jul 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.13 (+0.87%) | 0 |
8 Jul 2010 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |
7 Jul 2010 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.46 (+3.21%) | 0 |
6 Jul 2010 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.07 (+0.49%) | 0 |
5 Jul 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.06 (-0.42%) | 0 |
1 Jul 2010 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
30 Jun 2010 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.23 (-1.57%) | 0 |
29 Jun 2010 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.49 (-3.24%) | 0 |
28 Jun 2010 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 0 |