Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.05 (+0.33%) | 0 |
24 Jun 2010 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.27 (-1.75%) | 0 |
23 Jun 2010 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
22 Jun 2010 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.26 (-1.66%) | 0 |
21 Jun 2010 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
18 Jun 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
17 Jun 2010 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
16 Jun 2010 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
15 Jun 2010 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.39 (+2.54%) | 0 |
14 Jun 2010 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
11 Jun 2010 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.1 (+0.65%) | 0 |
10 Jun 2010 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.45 (+3.03%) | 0 |
9 Jun 2010 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.09 (-0.60%) | 0 |
8 Jun 2010 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.17 (+1.15%) | 0 |
7 Jun 2010 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.25 (-1.66%) | 0 |
4 Jun 2010 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.55 (-3.53%) | 0 |
3 Jun 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.08 (+0.52%) | 0 |
2 Jun 2010 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.41 (+2.72%) | 0 |
1 Jun 2010 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.25 (-1.63%) | 0 |
31 May 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.18 (-1.16%) | 0 |
27 May 2010 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.52 (+3.47%) | 0 |
26 May 2010 | USD | 15 | 15 | 15 | 15 | 15 | -0.07 (-0.46%) | 0 |
25 May 2010 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.02 (+0.13%) | 0 |
24 May 2010 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |
21 May 2010 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.24 (+1.60%) | 0 |
20 May 2010 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.59 (-3.78%) | 0 |
19 May 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.09 (-0.57%) | 0 |
18 May 2010 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.21 (-1.32%) | 0 |
17 May 2010 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.01 (-0.06%) | 0 |