Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.32 (-1.97%) | 0 |
13 May 2010 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.21 (-1.28%) | 0 |
12 May 2010 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.24 (+1.48%) | 0 |
11 May 2010 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.07 (-0.43%) | 0 |
10 May 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.71 (+4.56%) | 0 |
7 May 2010 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.26 (-1.64%) | 0 |
6 May 2010 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.53 (-3.24%) | 0 |
5 May 2010 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.14 (-0.85%) | 0 |
4 May 2010 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.45 (-2.66%) | 0 |
3 May 2010 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.2 (+1.19%) | 0 |
30 Apr 2010 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.26 (-1.53%) | 0 |
29 Apr 2010 | USD | 17 | 17 | 17 | 17 | 17 | +0.23 (+1.37%) | 0 |
28 Apr 2010 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.1 (+0.60%) | 0 |
27 Apr 2010 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.4 (-2.34%) | 0 |
26 Apr 2010 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.07 (-0.41%) | 0 |
23 Apr 2010 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.12 (+0.71%) | 0 |
22 Apr 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.03 (-0.18%) | 0 |
20 Apr 2010 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.14 (+0.83%) | 0 |
19 Apr 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.07 (+0.42%) | 0 |
16 Apr 2010 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.29 (-1.69%) | 0 |
15 Apr 2010 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.02 (+0.12%) | 0 |
14 Apr 2010 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.2 (+1.18%) | 0 |
13 Apr 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.01 (+0.06%) | 0 |
9 Apr 2010 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.1 (+0.60%) | 0 |
8 Apr 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.08 (+0.48%) | 0 |
7 Apr 2010 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.08 (-0.48%) | 0 |
6 Apr 2010 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 0 |
5 Apr 2010 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.13 (+0.78%) | 0 |