Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.12 (+0.73%) | 0 |
31 Mar 2010 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.1 (-0.60%) | 0 |
30 Mar 2010 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.03 (+0.18%) | 0 |
29 Mar 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
26 Mar 2010 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.01 (+0.06%) | 0 |
25 Mar 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
23 Mar 2010 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.13 (+0.79%) | 0 |
22 Mar 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.08 (+0.49%) | 0 |
19 Mar 2010 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.08 (-0.49%) | 0 |
18 Mar 2010 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.01 (-0.06%) | 0 |
17 Mar 2010 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.1 (+0.61%) | 0 |
16 Mar 2010 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.1 (+0.61%) | 0 |
15 Mar 2010 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.01 (+0.06%) | 0 |
12 Mar 2010 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.02 (-0.12%) | 0 |
11 Mar 2010 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.08 (+0.49%) | 0 |
10 Mar 2010 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.07 (+0.43%) | 0 |
9 Mar 2010 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
8 Mar 2010 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
5 Mar 2010 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.21 (+1.32%) | 0 |
4 Mar 2010 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.07 (+0.44%) | 0 |
3 Mar 2010 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.01 (+0.06%) | 0 |
2 Mar 2010 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
1 Mar 2010 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.16 (+1.03%) | 0 |
26 Feb 2010 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
25 Feb 2010 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.03 (-0.19%) | 0 |
24 Feb 2010 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.15 (+0.97%) | 0 |
23 Feb 2010 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.19 (-1.21%) | 0 |
22 Feb 2010 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.03 (-0.19%) | 0 |