Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.27 (-1.71%) | 0 |
26 Nov 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.08 (+0.51%) | 0 |
24 Nov 2009 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.02 (-0.13%) | 0 |
23 Nov 2009 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.21 (+1.35%) | 0 |
20 Nov 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.04 (-0.26%) | 0 |
19 Nov 2009 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.21 (-1.33%) | 0 |
18 Nov 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
16 Nov 2009 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.21 (+1.36%) | 0 |
13 Nov 2009 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
12 Nov 2009 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.15 (-0.96%) | 0 |
11 Nov 2009 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.08 (+0.52%) | 0 |
10 Nov 2009 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.01 (-0.06%) | 0 |
9 Nov 2009 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.34 (+2.25%) | 0 |
6 Nov 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.03 (+0.20%) | 0 |
5 Nov 2009 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.26 (+1.75%) | 0 |
4 Nov 2009 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.07 (+0.47%) | 0 |
3 Nov 2009 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.05 (+0.34%) | 0 |
2 Nov 2009 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.09 (+0.61%) | 0 |
30 Oct 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.43 (-2.85%) | 0 |
29 Oct 2009 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.33 (+2.24%) | 0 |
28 Oct 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.28 (-1.86%) | 0 |
27 Oct 2009 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
26 Oct 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.16 (-1.05%) | 0 |
23 Oct 2009 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
22 Oct 2009 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.17 (+1.12%) | 0 |
21 Oct 2009 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.12 (-0.78%) | 0 |
20 Oct 2009 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.06 (-0.39%) | 0 |
19 Oct 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.15 (+0.98%) | 0 |