Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
15 Oct 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 0 |
14 Oct 2009 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.29 (+1.93%) | 0 |
13 Oct 2009 | USD | 15 | 15 | 15 | 15 | 15 | -0.06 (-0.40%) | 0 |
12 Oct 2009 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.05 (+0.33%) | 0 |
9 Oct 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.07 (+0.47%) | 0 |
8 Oct 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.14 (+0.95%) | 0 |
7 Oct 2009 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 0 |
6 Oct 2009 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.22 (+1.51%) | 0 |
5 Oct 2009 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.19 (+1.32%) | 0 |
2 Oct 2009 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
1 Oct 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.36 (-2.44%) | 0 |
30 Sep 2009 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
29 Sep 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.04 (-0.27%) | 0 |
28 Sep 2009 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.25 (+1.71%) | 0 |
25 Sep 2009 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 0 |
24 Sep 2009 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.12 (-0.81%) | 0 |
23 Sep 2009 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.17 (-1.13%) | 0 |
22 Sep 2009 | USD | 15 | 15 | 15 | 15 | 15 | +0.11 (+0.74%) | 0 |
21 Sep 2009 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.04 (-0.27%) | 0 |
18 Sep 2009 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
17 Sep 2009 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
16 Sep 2009 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.2 (+1.36%) | 0 |
15 Sep 2009 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.04 (+0.27%) | 0 |
14 Sep 2009 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
11 Sep 2009 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.01 (-0.07%) | 0 |
10 Sep 2009 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.18 (+1.24%) | 0 |
9 Sep 2009 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.12 (+0.84%) | 0 |
8 Sep 2009 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
7 Sep 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |