Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2009 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.19 (+1.35%) | 0 |
3 Sep 2009 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
2 Sep 2009 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
1 Sep 2009 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.31 (-2.17%) | 0 |
31 Aug 2009 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.13 (-0.90%) | 0 |
28 Aug 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 0 |
27 Aug 2009 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.03 (+0.21%) | 0 |
26 Aug 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
25 Aug 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.01 (+0.07%) | 0 |
24 Aug 2009 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.01 (-0.07%) | 0 |
21 Aug 2009 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.27 (+1.91%) | 0 |
20 Aug 2009 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.14 (+1.00%) | 0 |
19 Aug 2009 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 0 |
18 Aug 2009 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.16 (+1.16%) | 0 |
17 Aug 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.34 (-2.41%) | 0 |
14 Aug 2009 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.13 (-0.91%) | 0 |
13 Aug 2009 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.11 (+0.78%) | 0 |
12 Aug 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.17 (+1.22%) | 0 |
11 Aug 2009 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.16 (-1.14%) | 0 |
10 Aug 2009 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.09 (-0.63%) | 0 |
7 Aug 2009 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.19 (+1.36%) | 0 |
6 Aug 2009 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.08 (-0.57%) | 0 |
5 Aug 2009 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
4 Aug 2009 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 0 |
3 Aug 2009 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.22 (+1.59%) | 0 |
31 Jul 2009 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.03 (+0.22%) | 0 |
30 Jul 2009 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.18 (+1.32%) | 0 |
29 Jul 2009 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07 (-0.51%) | 0 |
28 Jul 2009 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 0 |
27 Jul 2009 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.01 (+0.07%) | 0 |