Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2009 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.03 (+0.22%) | 0 |
23 Jul 2009 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.31 (+2.31%) | 0 |
22 Jul 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.08 (+0.60%) | 0 |
20 Jul 2009 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.16 (+1.22%) | 0 |
17 Jul 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
16 Jul 2009 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.11 (+0.84%) | 0 |
15 Jul 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.37 (+2.92%) | 0 |
14 Jul 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
13 Jul 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.31 (+2.52%) | 0 |
10 Jul 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.04 (-0.32%) | 0 |
9 Jul 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.05 (+0.41%) | 0 |
8 Jul 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.02 (-0.16%) | 0 |
7 Jul 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.26 (-2.07%) | 0 |
6 Jul 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.03 (+0.24%) | 0 |
3 Jul 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.37 (-2.87%) | 0 |
1 Jul 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 0 |
30 Jun 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16 (-1.23%) | 0 |
29 Jun 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.13 (+1.01%) | 0 |
26 Jun 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.03 (-0.23%) | 0 |
25 Jun 2009 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.26 (+2.05%) | 0 |
24 Jun 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.08 (+0.64%) | 0 |
23 Jun 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
22 Jun 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.39 (-3.02%) | 0 |
19 Jun 2009 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.04 (+0.31%) | 0 |
18 Jun 2009 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.09 (+0.70%) | 0 |
17 Jun 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.16 (-1.23%) | 0 |
15 Jun 2009 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.29 (-2.19%) | 0 |