Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
11 Jun 2009 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.08 (+0.61%) | 0 |
10 Jun 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.06 (-0.45%) | 0 |
9 Jun 2009 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.04 (+0.30%) | 0 |
8 Jun 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.01 (-0.08%) | 0 |
4 Jun 2009 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.17 (+1.31%) | 0 |
3 Jun 2009 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.16 (-1.21%) | 0 |
2 Jun 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
1 Jun 2009 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.32 (+2.50%) | 0 |
29 May 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.17 (+1.34%) | 0 |
28 May 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.2 (+1.61%) | 0 |
27 May 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.21 (-1.66%) | 0 |
26 May 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.3 (+2.43%) | 0 |
25 May 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.02 (-0.16%) | 0 |
21 May 2009 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.2 (-1.59%) | 0 |
20 May 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
19 May 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.35 (+2.85%) | 0 |
15 May 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.14 (-1.13%) | 0 |
14 May 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.12 (+0.97%) | 0 |
13 May 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.32 (-2.53%) | 0 |
12 May 2009 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 0 |
11 May 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.26 (-2.02%) | 0 |
8 May 2009 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.26 (+2.06%) | 0 |
7 May 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.18 (-1.40%) | 0 |
6 May 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.24 (+1.91%) | 0 |
5 May 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.06 (-0.47%) | 0 |
4 May 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.42 (+3.44%) | 0 |