Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.07 (+0.58%) | 0 |
30 Apr 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.27 (+2.27%) | 0 |
28 Apr 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08 (-0.67%) | 0 |
27 Apr 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 0 |
24 Apr 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.24 (+2.03%) | 0 |
23 Apr 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.1 (+0.85%) | 0 |
22 Apr 2009 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
21 Apr 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.24 (+2.07%) | 0 |
20 Apr 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.53 (-4.38%) | 0 |
17 Apr 2009 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.03 (+0.25%) | 0 |
16 Apr 2009 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.17 (+1.43%) | 0 |
15 Apr 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.15 (+1.28%) | 0 |
14 Apr 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.24 (-2.00%) | 0 |
13 Apr 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.04 (+0.33%) | 0 |
10 Apr 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.44 (+3.82%) | 0 |
8 Apr 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.14 (+1.23%) | 0 |
7 Apr 2009 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.27 (-2.32%) | 0 |
6 Apr 2009 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.13 (-1.10%) | 0 |
3 Apr 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
2 Apr 2009 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.33 (+2.91%) | 0 |
1 Apr 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.21 (+1.89%) | 0 |
31 Mar 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.09 (+0.82%) | 0 |
30 Mar 2009 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.41 (-3.58%) | 0 |
27 Mar 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.24 (-2.05%) | 0 |
26 Mar 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.24 (+2.10%) | 0 |
25 Mar 2009 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.11 (+0.97%) | 0 |
24 Mar 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.24 (-2.07%) | 0 |
23 Mar 2009 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.78 (+7.23%) | 0 |